| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1982 | USD | 13.128 | 13.5 | 13.128 | 13.252 | 0.2761 | +0.5 (+3.92%) | 1,587 |
| 28 Oct 1982 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 0.2657 | +0.124 (+0.98%) | 670 |
| 27 Oct 1982 | USD | 12 | 12.628 | 12 | 12.628 | 0.2631 | +0.628 (+5.23%) | 450 |
| 26 Oct 1982 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 1,230 |
| 25 Oct 1982 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 160 |
| 22 Oct 1982 | USD | 12 | 12 | 12 | 12 | 0.25 | -26.256 (-68.63%) | 3,100 |
| 21 Oct 1982 | USD | 38.256 | 38.256 | 38.256 | 38.256 | 0.797 | +27.004 (+239.99%) | 5,700 |
| 20 Oct 1982 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 0.2344 | -25.132 (-69.07%) | 125 |
| 19 Oct 1982 | USD | 36.384 | 36.888 | 36.384 | 36.384 | 0.758 | +25.384 (+230.76%) | 107,600 |
| 18 Oct 1982 | USD | 11 | 11 | 11 | 11 | 0.2292 | -25.648 (-69.98%) | 700 |
| 15 Oct 1982 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 0.7635 | +25.896 (+240.85%) | 23,400 |
| 14 Oct 1982 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 500 |
| 13 Oct 1982 | USD | 10.5 | 10.752 | 10.5 | 10.752 | 0.224 | +0.252 (+2.40%) | 930 |
| 12 Oct 1982 | USD | 10.376 | 10.5 | 10.376 | 10.5 | 0.2188 | -24.516 (-70.01%) | 400 |
| 11 Oct 1982 | USD | 35.016 | 35.256 | 35.016 | 35.016 | 0.7295 | +1.008 (+2.96%) | 23,900 |
| 8 Oct 1982 | USD | 34.008 | 34.392 | 34.008 | 34.008 | 0.7085 | +23.756 (+231.72%) | 26,000 |
| 7 Oct 1982 | USD | 10.128 | 10.252 | 10.128 | 10.252 | 0.2136 | -24.644 (-70.62%) | 1,700 |
| 6 Oct 1982 | USD | 34.896 | 34.896 | 34.896 | 34.896 | 0.727 | +24.644 (+240.38%) | 29,500 |
| 5 Oct 1982 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 0.2136 | -20.756 (-66.94%) | 427 |
| 4 Oct 1982 | USD | 31.008 | 31.008 | 31.008 | 31.008 | 0.646 | +20.508 (+195.31%) | 15,000 |
| 1 Oct 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2188 | -19.5 (-65%) | 100 |
| 30 Sep 1982 | USD | 30 | 30.384 | 30 | 30 | 0.625 | +0.864 (+2.97%) | 40,500 |
| 29 Sep 1982 | USD | 29.136 | 29.52 | 29.136 | 29.136 | 0.607 | +18.508 (+174.14%) | 55,500 |
| 28 Sep 1982 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 0.2214 | 0.0 (0.0%) | 300 |
| 27 Sep 1982 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 0.2214 | -17.38 (-62.05%) | 300 |
| 24 Sep 1982 | USD | 28.008 | 28.392 | 28.008 | 28.008 | 0.5835 | +17.38 (+163.53%) | 21,900 |
| 23 Sep 1982 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 0.2214 | -17.02 (-61.56%) | 100 |
| 22 Sep 1982 | USD | 27.648 | 27.768 | 27.648 | 27.648 | 0.576 | +1.128 (+4.25%) | 63,700 |
| 21 Sep 1982 | USD | 26.52 | 27.264 | 26.52 | 26.52 | 0.5525 | +16.268 (+158.68%) | 17,600 |
| 20 Sep 1982 | USD | 10.628 | 10.628 | 10.252 | 10.252 | 0.2136 | -0.376 (-3.54%) | 412 |
