| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1982 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 0.2214 | -18.004 (-62.88%) | 500 |
| 16 Sep 1982 | USD | 28.632 | 28.752 | 28.632 | 28.632 | 0.5965 | +0.12 (+0.42%) | 24,000 |
| 15 Sep 1982 | USD | 28.512 | 28.752 | 28.512 | 28.512 | 0.594 | 0.0 (0.0%) | 7,400 |
| 14 Sep 1982 | USD | 28.512 | 28.752 | 28.512 | 28.512 | 0.594 | 0.0 (0.0%) | 40,000 |
| 13 Sep 1982 | USD | 28.512 | 28.632 | 28.512 | 28.512 | 0.594 | +18.512 (+185.12%) | 31,900 |
| 10 Sep 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | -19.256 (-65.82%) | 200 |
| 9 Sep 1982 | USD | 29.256 | 29.52 | 29.256 | 29.256 | 0.6095 | +0.744 (+2.61%) | 116,500 |
| 8 Sep 1982 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 0.594 | 0.0 (0.0%) | 35,700 |
| 7 Sep 1982 | USD | 28.512 | 28.632 | 28.512 | 28.512 | 0.594 | +18.512 (+185.12%) | 20,700 |
| 6 Sep 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | -18.272 (-64.63%) | 100 |
| 2 Sep 1982 | USD | 28.272 | 28.272 | 28.272 | 28.272 | 0.589 | +0.264 (+0.94%) | 46,300 |
| 1 Sep 1982 | USD | 28.008 | 28.128 | 28.008 | 28.008 | 0.5835 | +18.008 (+180.08%) | 51,500 |
| 31 Aug 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | -17 (-62.96%) | 300 |
| 30 Aug 1982 | USD | 27 | 27 | 27 | 27 | 0.5625 | +1.248 (+4.85%) | 27,800 |
| 27 Aug 1982 | USD | 25.752 | 27 | 25.752 | 25.752 | 0.5365 | +15.752 (+157.52%) | 69,200 |
| 26 Aug 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | +0.248 (+2.54%) | 1,200 |
| 25 Aug 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.2032 | -13.888 (-58.75%) | 980 |
| 24 Aug 1982 | USD | 23.64 | 23.76 | 23.64 | 23.64 | 0.4925 | 0.0 (0.0%) | 30,000 |
| 23 Aug 1982 | USD | 23.64 | 23.76 | 23.64 | 23.64 | 0.4925 | +2.136 (+9.93%) | 65,400 |
| 20 Aug 1982 | USD | 21.504 | 21.768 | 21.504 | 21.504 | 0.448 | +11.752 (+120.51%) | 11,700 |
| 19 Aug 1982 | USD | 9.5 | 9.752 | 9.5 | 9.752 | 0.2032 | 0.0 (0.0%) | 400 |
| 18 Aug 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.2032 | +0.124 (+1.29%) | 110 |
| 17 Aug 1982 | USD | 9.5 | 9.628 | 9.5 | 9.628 | 0.2006 | +0.376 (+4.06%) | 4,180 |
| 16 Aug 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.1928 | 0.0 (0.0%) | 558 |
| 13 Aug 1982 | USD | 9.376 | 9.376 | 9.252 | 9.252 | 0.1928 | -10.644 (-53.50%) | 2,300 |
| 12 Aug 1982 | USD | 19.896 | 20.256 | 19.896 | 19.896 | 0.4145 | -0.624 (-3.04%) | 38,900 |
| 11 Aug 1982 | USD | 20.52 | 21.264 | 20.52 | 20.52 | 0.4275 | -0.744 (-3.50%) | 14,800 |
| 10 Aug 1982 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 0.443 | +12.512 (+142.96%) | 6,500 |
| 9 Aug 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | 0.0 (0.0%) | 100 |
