| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | -13.76 (-61.12%) | 192 |
| 5 Aug 1982 | USD | 22.512 | 22.632 | 22.512 | 22.512 | 0.469 | +13.76 (+157.22%) | 62,000 |
| 4 Aug 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | -0.248 (-2.76%) | 275 |
| 3 Aug 1982 | USD | 8.876 | 9 | 8.876 | 9 | 0.1875 | -13.752 (-60.44%) | 5,225 |
| 2 Aug 1982 | USD | 22.752 | 22.896 | 22.752 | 22.752 | 0.474 | +0.12 (+0.53%) | 16,200 |
| 30 Jul 1982 | USD | 22.632 | 22.752 | 22.632 | 22.632 | 0.4715 | +0.12 (+0.53%) | 10,700 |
| 29 Jul 1982 | USD | 22.512 | 22.752 | 22.512 | 22.512 | 0.469 | -0.24 (-1.05%) | 19,200 |
| 28 Jul 1982 | USD | 22.752 | 23.016 | 22.752 | 22.752 | 0.474 | 0.0 (0.0%) | 27,100 |
| 27 Jul 1982 | USD | 22.752 | 23.016 | 22.752 | 22.752 | 0.474 | -0.264 (-1.15%) | 32,300 |
| 26 Jul 1982 | USD | 23.016 | 23.256 | 23.016 | 23.016 | 0.4795 | -0.12 (-0.52%) | 15,400 |
| 23 Jul 1982 | USD | 23.136 | 23.376 | 23.136 | 23.136 | 0.482 | 0.0 (0.0%) | 17,000 |
| 22 Jul 1982 | USD | 23.136 | 23.256 | 23.136 | 23.136 | 0.482 | +14.884 (+180.37%) | 42,600 |
| 21 Jul 1982 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 0.1719 | +0.252 (+3.15%) | 500 |
| 20 Jul 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | -13.264 (-62.38%) | 1,400 |
| 19 Jul 1982 | USD | 21.264 | 21.384 | 21.264 | 21.264 | 0.443 | +0.888 (+4.36%) | 20,900 |
| 16 Jul 1982 | USD | 20.376 | 20.64 | 20.376 | 20.376 | 0.4245 | 0.0 (0.0%) | 7,700 |
| 15 Jul 1982 | USD | 20.376 | 20.52 | 20.376 | 20.376 | 0.4245 | -0.144 (-0.70%) | 12,700 |
| 14 Jul 1982 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 0.4275 | +12.52 (+156.50%) | 6,500 |
| 13 Jul 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | -12.376 (-60.74%) | 200 |
| 12 Jul 1982 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 0.4245 | +0.12 (+0.59%) | 14,800 |
| 9 Jul 1982 | USD | 20.256 | 20.376 | 20.256 | 20.256 | 0.422 | 0.0 (0.0%) | 16,000 |
| 8 Jul 1982 | USD | 20.256 | 20.256 | 20.256 | 20.256 | 0.422 | +0.36 (+1.81%) | 15,500 |
| 7 Jul 1982 | USD | 19.896 | 20.016 | 19.896 | 19.896 | 0.4145 | 0.0 (0.0%) | 9,500 |
| 6 Jul 1982 | USD | 19.896 | 20.016 | 19.896 | 19.896 | 0.4145 | +11.896 (+148.70%) | 12,600 |
| 5 Jul 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | -11.896 (-59.79%) | 105 |
| 2 Jul 1982 | USD | 19.896 | 20.016 | 19.896 | 19.896 | 0.4145 | -0.12 (-0.60%) | 12,800 |
| 1 Jul 1982 | USD | 20.016 | 20.256 | 20.016 | 20.016 | 0.417 | 0.0 (0.0%) | 9,500 |
| 30 Jun 1982 | USD | 20.016 | 20.256 | 20.016 | 20.016 | 0.417 | -0.12 (-0.60%) | 6,500 |
| 29 Jun 1982 | USD | 20.136 | 20.52 | 20.136 | 20.136 | 0.4195 | -0.12 (-0.59%) | 1,900 |
| 28 Jun 1982 | USD | 20.256 | 20.52 | 20.256 | 20.256 | 0.422 | -0.264 (-1.29%) | 10,400 |
