| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1982 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 0.4275 | 0.0 (0.0%) | 3,700 |
| 24 Jun 1982 | USD | 20.52 | 21 | 20.52 | 20.52 | 0.4275 | +0.144 (+0.71%) | 21,700 |
| 23 Jun 1982 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 0.4245 | +12.124 (+146.92%) | 289,900 |
| 22 Jun 1982 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 0.1719 | 0.0 (0.0%) | 776 |
| 21 Jun 1982 | USD | 9 | 9 | 8.252 | 8.252 | 0.1719 | -0.748 (-8.31%) | 1,025 |
| 18 Jun 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 100 |
| 17 Jun 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 5,800 |
| 16 Jun 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 200 |
| 15 Jun 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 6,025 |
| 14 Jun 1982 | USD | 8.752 | 9 | 8.752 | 9 | 0.1875 | -10.752 (-54.43%) | 1,750 |
| 11 Jun 1982 | USD | 19.752 | 19.896 | 19.752 | 19.752 | 0.4115 | +11.252 (+132.38%) | 5,100 |
| 10 Jun 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | -11.012 (-56.44%) | 400 |
| 9 Jun 1982 | USD | 19.512 | 19.632 | 19.512 | 19.512 | 0.4065 | 0.0 (0.0%) | 23,200 |
| 8 Jun 1982 | USD | 19.512 | 19.752 | 19.512 | 19.512 | 0.4065 | +0.864 (+4.63%) | 47,100 |
| 7 Jun 1982 | USD | 18.648 | 18.888 | 18.648 | 18.648 | 0.3885 | +9.896 (+113.07%) | 25,300 |
| 4 Jun 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | -10.016 (-53.37%) | 287 |
| 3 Jun 1982 | USD | 18.768 | 19.008 | 18.768 | 18.768 | 0.391 | -0.864 (-4.40%) | 85,200 |
| 2 Jun 1982 | USD | 19.632 | 19.752 | 19.632 | 19.632 | 0.409 | +10.88 (+124.31%) | 51,900 |
| 1 Jun 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | -11 (-55.69%) | 1,000 |
| 31 May 1982 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 0.4115 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 19.752 | 19.896 | 19.752 | 19.752 | 0.4115 | +11.252 (+132.38%) | 12,500 |
| 27 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | -0.128 (-1.48%) | 700 |
| 26 May 1982 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 0.1797 | +0.128 (+1.51%) | 600 |
| 25 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | -11.252 (-56.97%) | 200 |
| 24 May 1982 | USD | 19.752 | 20.136 | 19.752 | 19.752 | 0.4115 | +11 (+125.69%) | 33,800 |
| 21 May 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | 0.0 (0.0%) | 200 |
| 20 May 1982 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 0.1823 | -10.76 (-55.15%) | 1,100 |
| 19 May 1982 | USD | 19.512 | 19.632 | 19.512 | 19.512 | 0.4065 | +10.76 (+122.94%) | 105,000 |
| 18 May 1982 | USD | 8.5 | 8.752 | 8.5 | 8.752 | 0.1823 | -11 (-55.69%) | 800 |
| 17 May 1982 | USD | 19.752 | 20.016 | 19.752 | 19.752 | 0.4115 | -0.264 (-1.32%) | 17,600 |
