Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1982 | USD | 20.016 | 20.256 | 20.016 | 20.016 | 0.417 | +0.624 (+3.22%) | 31,800 |
13 May 1982 | USD | 19.392 | 19.632 | 19.392 | 19.392 | 0.404 | +10.892 (+128.14%) | 63,900 |
12 May 1982 | USD | 8.752 | 8.752 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 3,062 |
11 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | -10.388 (-55.00%) | 500 |
10 May 1982 | USD | 18.888 | 19.128 | 18.888 | 18.888 | 0.3935 | -0.384 (-1.99%) | 27,400 |
7 May 1982 | USD | 19.272 | 19.392 | 19.272 | 19.272 | 0.4015 | +10.272 (+114.13%) | 19,800 |
6 May 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -10.392 (-53.59%) | 100 |
5 May 1982 | USD | 19.392 | 19.512 | 19.392 | 19.392 | 0.404 | +10.392 (+115.47%) | 71,700 |
4 May 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -11.64 (-56.40%) | 200 |
3 May 1982 | USD | 20.64 | 20.76 | 20.64 | 20.64 | 0.43 | +11.64 (+129.33%) | 78,000 |
30 Apr 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -8.376 (-48.20%) | 100 |
29 Apr 1982 | USD | 17.376 | 17.52 | 17.376 | 17.376 | 0.362 | +8.876 (+104.42%) | 54,400 |
28 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | +0.124 (+1.48%) | 300 |
27 Apr 1982 | USD | 8.5 | 8.5 | 8.376 | 8.376 | 0.1745 | -11.52 (-57.90%) | 970 |
26 Apr 1982 | USD | 19.896 | 20.016 | 19.896 | 19.896 | 0.4145 | +11.396 (+134.07%) | 43,400 |
23 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 100 |
22 Apr 1982 | USD | 8.752 | 8.752 | 8.5 | 8.5 | 0.1771 | -9.644 (-53.15%) | 2,000 |
21 Apr 1982 | USD | 18.144 | 18.264 | 18.144 | 18.144 | 0.378 | +9.144 (+101.60%) | 5,400 |
20 Apr 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -9.264 (-50.72%) | 1,000 |
19 Apr 1982 | USD | 18.264 | 18.504 | 18.264 | 18.264 | 0.3805 | +9.264 (+102.93%) | 21,300 |
16 Apr 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | +0.5 (+5.88%) | 103 |
15 Apr 1982 | USD | 9.252 | 9.252 | 8.5 | 8.5 | 0.1771 | -9.38 (-52.46%) | 3,700 |
14 Apr 1982 | USD | 17.88 | 18 | 17.88 | 17.88 | 0.3725 | -0.624 (-3.37%) | 22,700 |
13 Apr 1982 | USD | 18.504 | 18.648 | 18.504 | 18.504 | 0.3855 | 0.0 (0.0%) | 13,200 |
12 Apr 1982 | USD | 18.504 | 18.648 | 18.504 | 18.504 | 0.3855 | -0.264 (-1.41%) | 39,600 |
8 Apr 1982 | USD | 18.768 | 18.888 | 18.768 | 18.768 | 0.391 | +0.504 (+2.76%) | 39,000 |
7 Apr 1982 | USD | 18.264 | 18.384 | 18.264 | 18.264 | 0.3805 | +8.764 (+92.25%) | 8,500 |
6 Apr 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | -8.764 (-47.99%) | 330 |
5 Apr 1982 | USD | 18.264 | 18.504 | 18.264 | 18.264 | 0.3805 | +0.12 (+0.66%) | 26,000 |
2 Apr 1982 | USD | 18.144 | 18.384 | 18.144 | 18.144 | 0.378 | +9.144 (+101.60%) | 21,400 |