Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 5,000 |
31 Mar 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | +0.5 (+5.88%) | 5,000 |
30 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 3,600 |
26 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | -0.752 (-8.13%) | 300 |
24 Mar 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.1928 | 0.0 (0.0%) | 0 |
23 Mar 1982 | USD | 9.5 | 9.5 | 9.252 | 9.252 | 0.1928 | -0.248 (-2.61%) | 400 |
22 Mar 1982 | USD | 9.128 | 9.5 | 9.128 | 9.5 | 0.1979 | +0.748 (+8.55%) | 387 |
19 Mar 1982 | USD | 8.5 | 8.752 | 8.5 | 8.752 | 0.1823 | +0.252 (+2.96%) | 9,100 |
18 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | 0.0 (0.0%) | 360 |
17 Mar 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.1771 | +0.5 (+6.25%) | 1,000 |
16 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | 0.0 (0.0%) | 170 |
15 Mar 1982 | USD | 7.752 | 8 | 7.752 | 8 | 0.1667 | +0.248 (+3.20%) | 1,700 |
12 Mar 1982 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.1615 | -0.248 (-3.10%) | 100 |
11 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 9 | 9 | 7.752 | 8 | 0.1667 | -1 (-11.11%) | 2,800 |
9 Mar 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -0.5 (-5.26%) | 1,452 |
3 Mar 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 0 |
2 Mar 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 307 |
26 Feb 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 500 |
24 Feb 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 268 |
23 Feb 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | -0.5 (-5%) | 100 |
22 Feb 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | +1 (+11.11%) | 333 |
19 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 337 |