| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 30.95 | 31.47 | 30.34 | 30.66 | 30.66 | +0.47 (+1.56%) | 327,835 |
| 11 Jun 2020 | USD | 30.13 | 30.76 | 29.95 | 30.19 | 30.19 | -1.32 (-4.19%) | 502,682 |
| 10 Jun 2020 | USD | 32.03 | 32.06 | 31.46 | 31.51 | 31.51 | -0.49 (-1.53%) | 299,411 |
| 9 Jun 2020 | USD | 31.91 | 32.25 | 31.56 | 32 | 32 | -0.4 (-1.23%) | 307,409 |
| 8 Jun 2020 | USD | 32 | 32.72 | 31.79 | 32.4 | 32.4 | +0.72 (+2.27%) | 373,790 |
| 5 Jun 2020 | USD | 31.6 | 31.85 | 31.09 | 31.68 | 31.68 | +1.13 (+3.70%) | 441,232 |
| 4 Jun 2020 | USD | 30.82 | 31.03 | 30.19 | 30.55 | 30.55 | -0.24 (-0.78%) | 259,754 |
| 3 Jun 2020 | USD | 30.24 | 31.05 | 29.97 | 30.79 | 30.79 | +1.26 (+4.27%) | 476,582 |
| 2 Jun 2020 | USD | 28.83 | 30.13 | 28.83 | 29.53 | 29.53 | +0.83 (+2.89%) | 583,984 |
| 1 Jun 2020 | USD | 28.1 | 29.79 | 28.1 | 28.7 | 28.7 | +0.26 (+0.91%) | 790,045 |
| 29 May 2020 | USD | 27.5 | 28.82 | 27.5 | 28.44 | 28.44 | -2.86 (-9.14%) | 1,665,988 |
| 28 May 2020 | USD | 32.75 | 32.83 | 31.26 | 31.3 | 31.3 | -1.2 (-3.69%) | 351,713 |
| 27 May 2020 | USD | 31.74 | 32.5 | 31.46 | 32.5 | 32.5 | +1.11 (+3.54%) | 476,975 |
| 26 May 2020 | USD | 29 | 31.47 | 28.88 | 31.39 | 31.39 | +2.65 (+9.22%) | 756,073 |
| 25 May 2020 | USD | 28.65 | 28.79 | 28.34 | 28.74 | 28.74 | +0.32 (+1.13%) | 136,291 |
| 22 May 2020 | USD | 29.19 | 29.21 | 28.04 | 28.42 | 28.42 | -0.81 (-2.77%) | 351,444 |
| 21 May 2020 | USD | 29.99 | 30.13 | 29.16 | 29.23 | 29.23 | -0.69 (-2.31%) | 300,174 |
| 20 May 2020 | USD | 29.5 | 29.98 | 29.07 | 29.92 | 29.92 | +0.83 (+2.85%) | 253,920 |
| 19 May 2020 | USD | 29.44 | 29.61 | 28.95 | 29.09 | 29.09 | +16.32 (+127.80%) | 242,432 |
| 18 May 2020 | USD | 11.61 | 12.9 | 11.54 | 12.77 | 12.77 | -15.45 (-54.75%) | 15,586,080 |
| 15 May 2020 | USD | 28.26 | 28.81 | 28 | 28.22 | 28.22 | -0.19 (-0.67%) | 186,449 |
| 14 May 2020 | USD | 28.02 | 29.01 | 27.23 | 28.41 | 28.41 | -0.16 (-0.56%) | 333,924 |
| 13 May 2020 | USD | 29.51 | 29.53 | 28.15 | 28.57 | 28.57 | -0.99 (-3.35%) | 569,334 |
| 12 May 2020 | USD | 30.38 | 30.82 | 29.53 | 29.56 | 29.56 | -0.74 (-2.44%) | 247,673 |
| 11 May 2020 | USD | 29.85 | 30.49 | 29.61 | 30.3 | 30.3 | +0.25 (+0.83%) | 176,422 |
| 8 May 2020 | USD | 29.95 | 30.2 | 29.67 | 30.05 | 30.05 | +0.49 (+1.66%) | 180,249 |
| 7 May 2020 | USD | 29.99 | 30.27 | 29.5 | 29.56 | 29.56 | -0.16 (-0.54%) | 186,144 |
| 6 May 2020 | USD | 30.27 | 30.42 | 29.56 | 29.72 | 29.72 | -0.45 (-1.49%) | 197,813 |
| 5 May 2020 | USD | 30.46 | 30.75 | 30.05 | 30.17 | 30.17 | +0.13 (+0.43%) | 208,417 |
| 4 May 2020 | USD | 29.99 | 30.3 | 29.45 | 30.04 | 30.04 | -0.08 (-0.27%) | 279,236 |
