| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 243 |
| 17 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 336 |
| 16 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
| 15 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
| 11 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 1,000 |
| 9 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | -0.252 (-2.72%) | 500 |
| 8 Feb 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.1928 | 0.0 (0.0%) | 0 |
| 5 Feb 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.1928 | 0.0 (0.0%) | 0 |
| 4 Feb 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.1928 | +0.252 (+2.80%) | 305 |
| 3 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | +1 (+12.50%) | 1,800 |
| 1 Feb 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | 0.0 (0.0%) | 250 |
| 29 Jan 1982 | USD | 8 | 8 | 8 | 8 | 0.1667 | +0.248 (+3.20%) | 1,062 |
| 28 Jan 1982 | USD | 8 | 8 | 7.628 | 7.752 | 0.1615 | -0.248 (-3.10%) | 2,600 |
| 27 Jan 1982 | USD | 8.752 | 8.752 | 8 | 8 | 0.1667 | -1 (-11.11%) | 200 |
| 26 Jan 1982 | USD | 9 | 9 | 9 | 9 | 0.1875 | 0.0 (0.0%) | 525 |
| 25 Jan 1982 | USD | 9 | 9.252 | 9 | 9 | 0.1875 | -0.5 (-5.26%) | 800 |
| 22 Jan 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 0 |
| 21 Jan 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 300 |
| 20 Jan 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 525 |
| 19 Jan 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | 0.0 (0.0%) | 1,300 |
| 18 Jan 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1979 | -0.5 (-5%) | 500 |
| 15 Jan 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 14 Jan 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 100 |
| 11 Jan 1982 | USD | 10 | 10 | 10 | 10 | 0.2083 | -1 (-9.09%) | 400 |
| 8 Jan 1982 | USD | 11 | 11 | 11 | 11 | 0.2292 | 0.0 (0.0%) | 0 |
