| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1982 | USD | 11 | 11 | 11 | 11 | 0.2292 | 0.0 (0.0%) | 200 |
| 6 Jan 1982 | USD | 11 | 11 | 11 | 11 | 0.2292 | +0.248 (+2.31%) | 646 |
| 5 Jan 1982 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 4 Jan 1982 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 31 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 30 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 29 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 28 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 0.224 | 0.0 (0.0%) | 0 |
| 22 Dec 1981 | USD | 10.5 | 10.752 | 10.5 | 10.752 | 0.224 | +0.252 (+2.40%) | 450 |
| 21 Dec 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.2188 | -0.752 (-6.68%) | 200 |
| 18 Dec 1981 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 0.2344 | -0.748 (-6.23%) | 180 |
| 17 Dec 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.252 (-2.06%) | 400 |
| 16 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 165 |
| 15 Dec 1981 | USD | 12 | 12.252 | 12 | 12.252 | 0.2552 | +0.252 (+2.10%) | 800 |
| 14 Dec 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.252 (-2.06%) | 1,862 |
| 11 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 10 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 9 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 8 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 7 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 4 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 100 |
| 3 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | -0.248 (-1.98%) | 150 |
| 2 Dec 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | +0.248 (+2.02%) | 130 |
| 1 Dec 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 30 Nov 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 0 |
| 27 Nov 1981 | USD | 12 | 12.252 | 12 | 12.252 | 0.2552 | +0.252 (+2.10%) | 360 |
| 26 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 100 |
| 25 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 500 |
