| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 19 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 250 |
| 18 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.5 (-4%) | 142 |
| 17 Nov 1981 | USD | 12.252 | 12.5 | 12 | 12.5 | 0.2604 | -0.5 (-3.85%) | 1,400 |
| 16 Nov 1981 | USD | 13 | 13 | 13 | 13 | 0.2708 | +0.5 (+4%) | 400 |
| 13 Nov 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | +0.5 (+4.17%) | 125 |
| 12 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 2,325 |
| 11 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.5 (-4%) | 1,100 |
| 10 Nov 1981 | USD | 12 | 12.5 | 12 | 12.5 | 0.2604 | +0.5 (+4.17%) | 325 |
| 9 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 500 |
| 5 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 4 Nov 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.376 (-3.04%) | 275 |
| 3 Nov 1981 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 0.2578 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 0.2578 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 12 | 12.376 | 12 | 12.376 | 0.2578 | +0.376 (+3.13%) | 1,850 |
| 29 Oct 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.252 (-2.06%) | 200 |
| 28 Oct 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | 0.0 (0.0%) | 100 |
| 27 Oct 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 0.2552 | +0.624 (+5.37%) | 1,184 |
| 26 Oct 1981 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 0.2422 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 0.2422 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 0.2422 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 0.2422 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 11 | 11.628 | 11 | 11.628 | 0.2422 | +0.628 (+5.71%) | 1,140 |
| 19 Oct 1981 | USD | 11 | 11 | 11 | 11 | 0.2292 | +1 (+10%) | 200 |
| 16 Oct 1981 | USD | 10 | 10 | 10 | 10 | 0.2083 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 11 | 11 | 10 | 10 | 0.2083 | -1.5 (-13.04%) | 724 |
| 14 Oct 1981 | USD | 11.752 | 11.752 | 11.5 | 11.5 | 0.2396 | -1 (-8%) | 200 |
