Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | +0.5 (+4.17%) | 250 |
8 Oct 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 500 |
6 Oct 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | -0.5 (-4%) | 900 |
5 Oct 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | 0.0 (0.0%) | 100 |
2 Oct 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.2604 | +0.5 (+4.17%) | 200 |
1 Oct 1981 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 1,700 |
30 Sep 1981 | USD | 12.252 | 12.252 | 12 | 12 | 0.25 | -1.252 (-9.45%) | 300 |
29 Sep 1981 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 0.2761 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 0.2761 | 0.0 (0.0%) | 0 |
25 Sep 1981 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 0.2761 | -0.248 (-1.84%) | 130 |
24 Sep 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.2812 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.2812 | 0.0 (0.0%) | 0 |
22 Sep 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.2812 | -0.376 (-2.71%) | 1,400 |
21 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
18 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
17 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
16 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
15 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 500 |
14 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
11 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
10 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
8 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 300 |
7 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | -0.124 (-0.89%) | 100 |
3 Sep 1981 | USD | 14 | 14 | 14 | 14 | 0.2917 | +0.124 (+0.89%) | 201 |
2 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |