Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | 0.0 (0.0%) | 0 |
28 Aug 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.2891 | -0.376 (-2.64%) | 100 |
27 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | 0.0 (0.0%) | 0 |
26 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 0.2969 | -0.248 (-1.71%) | 107 |
24 Aug 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.3021 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 14.628 | 14.628 | 14.5 | 14.5 | 0.3021 | -0.252 (-1.71%) | 1,365 |
20 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | +0.124 (+0.85%) | 160 |
17 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 567 |
13 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 186 |
12 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | -0.872 (-5.63%) | 100 |
10 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 104 |
27 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |
22 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 0 |