Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | +0.872 (+5.96%) | 409 |
20 Jul 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.3048 | 0.0 (0.0%) | 0 |
16 Jul 1981 | USD | 14.752 | 14.752 | 14.628 | 14.628 | 0.3048 | -0.372 (-2.48%) | 1,100 |
15 Jul 1981 | USD | 15 | 15 | 15 | 15 | 0.3125 | +0.248 (+1.68%) | 200 |
14 Jul 1981 | USD | 15 | 15 | 14.752 | 14.752 | 0.3073 | -0.248 (-1.65%) | 1,005 |
13 Jul 1981 | USD | 16 | 16 | 15 | 15 | 0.3125 | 0.0 (0.0%) | 492 |
10 Jul 1981 | USD | 15 | 15 | 15 | 15 | 0.3125 | 0.0 (0.0%) | 200 |
9 Jul 1981 | USD | 15.5 | 15.5 | 15 | 15 | 0.3125 | -0.5 (-3.23%) | 1,380 |
8 Jul 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | -0.5 (-3.13%) | 200 |
7 Jul 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | -1 (-5.88%) | 270 |
6 Jul 1981 | USD | 17 | 17 | 17 | 17 | 0.3542 | 0.0 (0.0%) | 0 |
3 Jul 1981 | USD | 16.5 | 17 | 16.5 | 17 | 0.3542 | +1 (+6.25%) | 316 |
2 Jul 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | 0.0 (0.0%) | 465 |
1 Jul 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | 0.0 (0.0%) | 0 |
30 Jun 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | 0.0 (0.0%) | 100 |
29 Jun 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | 0.0 (0.0%) | 150 |
26 Jun 1981 | USD | 16 | 16 | 16 | 16 | 0.3333 | 0.0 (0.0%) | 428 |
25 Jun 1981 | USD | 16.5 | 16.5 | 16 | 16 | 0.3333 | -0.628 (-3.78%) | 761 |
24 Jun 1981 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 0.3464 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 0.3464 | -0.124 (-0.74%) | 250 |
22 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 140 |
16 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
12 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | 0.0 (0.0%) | 0 |
10 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.349 | -0.376 (-2.20%) | 100 |