Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1981 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.3568 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.3568 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.3568 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.3568 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 16.876 | 17.128 | 16.876 | 17.128 | 0.3568 | +0.628 (+3.81%) | 450 |
2 Jun 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
1 Jun 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
27 May 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 160 |
26 May 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 17 | 17 | 16.5 | 16.5 | 0.3438 | 0.0 (0.0%) | 360 |