| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 30.5 | 30.67 | 29.9 | 30.12 | 30.12 | -0.97 (-3.12%) | 269,716 |
| 30 Apr 2020 | USD | 31.29 | 31.37 | 30.61 | 31.09 | 31.09 | -0.26 (-0.83%) | 519,122 |
| 29 Apr 2020 | USD | 31.2 | 31.9 | 31.18 | 31.35 | 31.35 | +0.07 (+0.22%) | 438,103 |
| 28 Apr 2020 | USD | 30.93 | 31.49 | 30.51 | 31.28 | 31.28 | +0.63 (+2.06%) | 316,308 |
| 27 Apr 2020 | USD | 30.06 | 30.73 | 29.38 | 30.65 | 30.65 | +1.22 (+4.15%) | 479,882 |
| 24 Apr 2020 | USD | 30.01 | 30.1 | 29.04 | 29.43 | 29.43 | -0.45 (-1.51%) | 860,132 |
| 23 Apr 2020 | USD | 29.83 | 30.65 | 29.72 | 29.88 | 29.88 | +0.06 (+0.20%) | 331,494 |
| 22 Apr 2020 | USD | 29.82 | 30.42 | 29.74 | 29.82 | 29.82 | +0.4 (+1.36%) | 346,055 |
| 21 Apr 2020 | USD | 29.46 | 30.17 | 29.36 | 29.42 | 29.42 | -0.86 (-2.84%) | 440,426 |
| 20 Apr 2020 | USD | 29.26 | 30.72 | 29.26 | 30.28 | 30.28 | +0.02 (+0.07%) | 237,916 |
| 17 Apr 2020 | USD | 29.48 | 30.34 | 29.23 | 30.26 | 30.26 | +1.71 (+5.99%) | 307,099 |
| 16 Apr 2020 | USD | 29.25 | 29.54 | 28.45 | 28.55 | 28.55 | -0.56 (-1.92%) | 372,859 |
| 15 Apr 2020 | USD | 30 | 30.03 | 29.06 | 29.11 | 29.11 | -1.38 (-4.53%) | 374,892 |
| 14 Apr 2020 | USD | 31.44 | 31.87 | 30.33 | 30.49 | 30.49 | -0.48 (-1.55%) | 330,979 |
| 13 Apr 2020 | USD | 31.49 | 31.49 | 30.29 | 30.97 | 30.97 | -0.32 (-1.02%) | 179,161 |
| 9 Apr 2020 | USD | 30.99 | 32.15 | 30.95 | 31.29 | 31.29 | +0.49 (+1.59%) | 425,734 |
| 8 Apr 2020 | USD | 30.48 | 30.94 | 30 | 30.8 | 30.8 | +0.22 (+0.72%) | 396,206 |
| 7 Apr 2020 | USD | 30.38 | 30.98 | 30.02 | 30.58 | 30.58 | +1.19 (+4.05%) | 632,602 |
| 6 Apr 2020 | USD | 29.05 | 29.87 | 28.81 | 29.39 | 29.39 | +1.14 (+4.04%) | 484,571 |
| 3 Apr 2020 | USD | 28.99 | 29.17 | 27.9 | 28.25 | 28.25 | -0.57 (-1.98%) | 293,554 |
| 2 Apr 2020 | USD | 29.54 | 30.11 | 28.55 | 28.82 | 28.82 | -0.25 (-0.86%) | 303,844 |
| 1 Apr 2020 | USD | 28.34 | 29.89 | 28.25 | 29.07 | 29.07 | -1.49 (-4.88%) | 324,607 |
| 31 Mar 2020 | USD | 30.46 | 31.46 | 30.03 | 30.56 | 30.56 | -0.55 (-1.77%) | 436,347 |
| 30 Mar 2020 | USD | 30.07 | 31.21 | 28.65 | 31.11 | 31.11 | +1.06 (+3.53%) | 436,170 |
| 27 Mar 2020 | USD | 30.6 | 30.85 | 29.6 | 30.05 | 30.05 | -1.48 (-4.69%) | 410,586 |
| 26 Mar 2020 | USD | 31.62 | 33.24 | 31.02 | 31.53 | 31.53 | +0.03 (+0.10%) | 571,809 |
| 25 Mar 2020 | USD | 28.75 | 34.03 | 28.3 | 31.5 | 31.5 | +3.2 (+11.31%) | 618,003 |
| 24 Mar 2020 | USD | 28.57 | 29.51 | 27.81 | 28.3 | 28.3 | +1.33 (+4.93%) | 406,388 |
| 23 Mar 2020 | USD | 29.19 | 29.75 | 26.83 | 26.97 | 26.97 | -2.71 (-9.13%) | 540,874 |
| 20 Mar 2020 | USD | 31.06 | 33.76 | 29.3 | 29.68 | 29.68 | -1.2 (-3.89%) | 437,196 |
