| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 28.35 | 31.52 | 28.35 | 30.88 | 30.88 | +1.99 (+6.89%) | 295,882 |
| 18 Mar 2020 | USD | 28.99 | 30.18 | 27.43 | 28.89 | 28.89 | -0.51 (-1.73%) | 636,206 |
| 17 Mar 2020 | USD | 29.39 | 30.39 | 28.25 | 29.4 | 29.4 | -0.01 (-0.03%) | 591,035 |
| 16 Mar 2020 | USD | 28.18 | 30.88 | 28 | 29.41 | 29.41 | -2.89 (-8.95%) | 404,810 |
| 13 Mar 2020 | USD | 29.1 | 32.41 | 28.69 | 32.3 | 32.3 | +4.14 (+14.70%) | 961,657 |
| 12 Mar 2020 | USD | 29.06 | 30.14 | 27.7 | 28.16 | 28.16 | -4.46 (-13.67%) | 645,395 |
| 11 Mar 2020 | USD | 34 | 34 | 32.54 | 32.62 | 32.62 | -1.5 (-4.40%) | 621,192 |
| 10 Mar 2020 | USD | 34.5 | 34.5 | 32.54 | 34.12 | 34.12 | +1.62 (+4.98%) | 607,069 |
| 9 Mar 2020 | USD | 35.6 | 35.67 | 32.46 | 32.5 | 32.5 | -4.61 (-12.42%) | 781,974 |
| 6 Mar 2020 | USD | 37.5 | 37.83 | 37 | 37.11 | 37.11 | -0.77 (-2.03%) | 356,606 |
| 5 Mar 2020 | USD | 38.02 | 38.3 | 37.565 | 37.88 | 37.88 | -0.54 (-1.41%) | 342,416 |
| 4 Mar 2020 | USD | 38.34 | 38.68 | 37.81 | 38.42 | 38.42 | +0.46 (+1.21%) | 300,190 |
| 3 Mar 2020 | USD | 38.99 | 39 | 37.8 | 37.96 | 37.96 | -0.47 (-1.22%) | 517,327 |
| 2 Mar 2020 | USD | 38.15 | 38.61 | 37.3 | 38.43 | 38.43 | +0.24 (+0.63%) | 650,666 |
| 28 Feb 2020 | USD | 38.5 | 39.02 | 36.93 | 38.19 | 38.19 | -3.49 (-8.37%) | 1,004,410 |
| 27 Feb 2020 | USD | 41.84 | 41.99 | 41.01 | 41.68 | 41.68 | -0.87 (-2.04%) | 211,831 |
| 26 Feb 2020 | USD | 41.56 | 42.64 | 41.54 | 42.55 | 42.55 | +0.19 (+0.45%) | 363,596 |
| 25 Feb 2020 | USD | 43.4 | 43.4 | 42.23 | 42.36 | 42.36 | -1.13 (-2.60%) | 349,613 |
| 24 Feb 2020 | USD | 43.38 | 43.7 | 43.25 | 43.49 | 43.49 | -0.5 (-1.14%) | 238,296 |
| 21 Feb 2020 | USD | 44.18 | 44.2 | 43.9 | 43.99 | 43.99 | -0.16 (-0.36%) | 180,836 |
| 20 Feb 2020 | USD | 43.6 | 44.18 | 43.55 | 44.15 | 44.15 | +0.46 (+1.05%) | 308,211 |
| 19 Feb 2020 | USD | 43.85 | 43.98 | 43.59 | 43.69 | 43.69 | -0.12 (-0.27%) | 156,107 |
| 18 Feb 2020 | USD | 43.8 | 43.89 | 43.42 | 43.81 | 43.81 | +0.01 (+0.02%) | 231,875 |
| 14 Feb 2020 | USD | 43.91 | 43.98 | 43.76 | 43.8 | 43.8 | -0.14 (-0.32%) | 106,593 |
| 13 Feb 2020 | USD | 43.9 | 44.07 | 43.83 | 43.94 | 43.94 | -0.06 (-0.14%) | 130,960 |
| 12 Feb 2020 | USD | 44.03 | 44.17 | 43.91 | 44 | 44 | +0.12 (+0.27%) | 203,957 |
| 11 Feb 2020 | USD | 43.77 | 44.19 | 43.77 | 43.88 | 43.88 | +0.21 (+0.48%) | 216,344 |
| 10 Feb 2020 | USD | 43.86 | 43.91 | 43.66 | 43.67 | 43.67 | -0.26 (-0.59%) | 130,945 |
| 7 Feb 2020 | USD | 44.02 | 44.065 | 43.84 | 43.93 | 43.93 | -0.15 (-0.34%) | 111,290 |
| 6 Feb 2020 | USD | 44 | 44.23 | 43.91 | 44.08 | 44.08 | +0.13 (+0.30%) | 169,120 |
