Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 46.32 | 46.48 | 46.25 | 46.36 | 46.36 | +0.03 (+0.06%) | 89,586 |
11 Nov 2019 | USD | 46.38 | 46.65 | 46.22 | 46.33 | 46.33 | -0.32 (-0.69%) | 121,840 |
8 Nov 2019 | USD | 46.43 | 46.74 | 46.31 | 46.65 | 46.65 | -0.02 (-0.04%) | 136,747 |
7 Nov 2019 | USD | 46.6 | 46.99 | 46.55 | 46.67 | 46.67 | +0.13 (+0.28%) | 182,767 |
6 Nov 2019 | USD | 46 | 46.56 | 45.8 | 46.54 | 46.54 | +0.65 (+1.42%) | 250,706 |
5 Nov 2019 | USD | 45.91 | 46.09 | 45.74 | 45.89 | 45.89 | +0.04 (+0.09%) | 85,345 |
4 Nov 2019 | USD | 45.52 | 45.97 | 45.52 | 45.85 | 45.85 | +0.08 (+0.17%) | 123,799 |
1 Nov 2019 | USD | 45.3 | 45.84 | 45.21 | 45.77 | 45.77 | +0.47 (+1.04%) | 226,121 |
31 Oct 2019 | USD | 45.3 | 45.45 | 45.04 | 45.3 | 45.3 | +0.01 (+0.02%) | 177,837 |
30 Oct 2019 | USD | 45.6 | 45.6 | 45.2 | 45.29 | 45.29 | -0.32 (-0.70%) | 142,036 |
29 Oct 2019 | USD | 45.73 | 45.86 | 45.52 | 45.61 | 45.61 | -0.14 (-0.31%) | 93,422 |
28 Oct 2019 | USD | 45.68 | 45.94 | 45.61 | 45.75 | 45.75 | +0.18 (+0.39%) | 127,919 |
25 Oct 2019 | USD | 45.5 | 45.74 | 45.33 | 45.57 | 45.57 | +0.12 (+0.26%) | 139,369 |
24 Oct 2019 | USD | 45.74 | 45.85 | 45.27 | 45.45 | 45.45 | -0.31 (-0.68%) | 109,997 |
23 Oct 2019 | USD | 45.91 | 46.05 | 45.61 | 45.76 | 45.76 | -0.2 (-0.44%) | 189,764 |
22 Oct 2019 | USD | 45.9 | 46 | 45.72 | 45.96 | 45.96 | +0.14 (+0.31%) | 165,134 |
21 Oct 2019 | USD | 45.66 | 45.97 | 45.56 | 45.82 | 45.82 | +0.18 (+0.39%) | 167,311 |
18 Oct 2019 | USD | 45.31 | 45.7 | 45.1 | 45.64 | 45.64 | +0.17 (+0.37%) | 206,417 |
17 Oct 2019 | USD | 45.57 | 45.64 | 45.14 | 45.47 | 45.47 | -0.1 (-0.22%) | 118,860 |
16 Oct 2019 | USD | 45.54 | 45.82 | 45.42 | 45.57 | 45.57 | -0.02 (-0.04%) | 116,978 |
15 Oct 2019 | USD | 45.25 | 45.74 | 45.02 | 45.59 | 45.59 | +28.11 (+160.81%) | 168,953 |
14 Oct 2019 | USD | 17.48 | 17.62 | 17 | 17.48 | 17.48 | -27.8 (-61.40%) | 5,270,243 |
11 Oct 2019 | USD | 45 | 45.52 | 45 | 45.28 | 45.28 | +0.44 (+0.98%) | 200,636 |
10 Oct 2019 | USD | 44.7 | 45.15 | 44.7 | 44.84 | 44.84 | +0.13 (+0.29%) | 107,238 |
9 Oct 2019 | USD | 44.64 | 44.9 | 44.48 | 44.71 | 44.71 | +0.12 (+0.27%) | 128,921 |
8 Oct 2019 | USD | 44.48 | 44.7 | 44.46 | 44.59 | 44.59 | -0.07 (-0.16%) | 108,932 |
7 Oct 2019 | USD | 44.58 | 44.95 | 44.48 | 44.66 | 44.66 | +0.1 (+0.22%) | 102,667 |
4 Oct 2019 | USD | 44.23 | 44.71 | 44.23 | 44.56 | 44.56 | +0.33 (+0.75%) | 111,094 |
3 Oct 2019 | USD | 44.17 | 44.34 | 43.53 | 44.23 | 44.23 | -0.04 (-0.09%) | 170,840 |
2 Oct 2019 | USD | 44.16 | 44.46 | 43.9 | 44.27 | 44.27 | -0.32 (-0.72%) | 214,963 |