| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 45.02 | 45.1 | 44.18 | 44.59 | 44.59 | -0.44 (-0.98%) | 255,087 |
| 30 Sep 2019 | USD | 45.52 | 45.56 | 44.9 | 45.03 | 45.03 | -0.93 (-2.02%) | 254,767 |
| 27 Sep 2019 | USD | 45.84 | 46 | 45.53 | 45.96 | 45.96 | +0.3 (+0.66%) | 265,741 |
| 26 Sep 2019 | USD | 45.27 | 45.74 | 45.27 | 45.66 | 45.66 | +0.38 (+0.84%) | 201,399 |
| 25 Sep 2019 | USD | 45.09 | 45.44 | 45.09 | 45.28 | 45.28 | +0.11 (+0.24%) | 111,398 |
| 24 Sep 2019 | USD | 45.55 | 45.67 | 45.09 | 45.17 | 45.17 | -0.39 (-0.86%) | 228,420 |
| 23 Sep 2019 | USD | 45.25 | 45.72 | 45.25 | 45.56 | 45.56 | +0.19 (+0.42%) | 172,219 |
| 20 Sep 2019 | USD | 45.01 | 45.48 | 45.01 | 45.37 | 45.37 | +0.25 (+0.55%) | 238,008 |
| 19 Sep 2019 | USD | 44.99 | 45.35 | 44.96 | 45.12 | 45.12 | +0.11 (+0.24%) | 155,979 |
| 18 Sep 2019 | USD | 45 | 45.26 | 44.87 | 45.01 | 45.01 | +0.06 (+0.13%) | 156,701 |
| 17 Sep 2019 | USD | 44.91 | 45.255 | 44.8 | 44.95 | 44.95 | -0.01 (-0.02%) | 138,165 |
| 16 Sep 2019 | USD | 44.8 | 45.19 | 44.61 | 44.96 | 44.96 | +0.05 (+0.11%) | 128,507 |
| 13 Sep 2019 | USD | 44.93 | 45.19 | 44.9 | 44.91 | 44.91 | -0.02 (-0.04%) | 144,899 |
| 12 Sep 2019 | USD | 44.8 | 45.05 | 44.73 | 44.93 | 44.93 | +0.18 (+0.40%) | 198,992 |
| 11 Sep 2019 | USD | 43.86 | 44.9 | 43.74 | 44.75 | 44.75 | +1.02 (+2.33%) | 319,372 |
| 10 Sep 2019 | USD | 42.97 | 43.78 | 42.95 | 43.73 | 43.73 | +0.74 (+1.72%) | 155,484 |
| 9 Sep 2019 | USD | 43 | 43.12 | 42.65 | 42.99 | 42.99 | +0.14 (+0.33%) | 231,170 |
| 6 Sep 2019 | USD | 42.91 | 43.2 | 42.75 | 42.85 | 42.85 | -0.11 (-0.26%) | 124,751 |
| 5 Sep 2019 | USD | 42.57 | 43.42 | 42.38 | 42.96 | 42.96 | +0.59 (+1.39%) | 158,121 |
| 4 Sep 2019 | USD | 42.4 | 42.79 | 42.2 | 42.37 | 42.37 | +0.02 (+0.05%) | 174,639 |
| 3 Sep 2019 | USD | 43.2 | 43.2 | 42.15 | 42.35 | 42.35 | -1.1 (-2.53%) | 222,613 |
| 2 Sep 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 43.98 | 44 | 43.45 | 43.45 | 43.45 | -0.68 (-1.54%) | 280,201 |
| 29 Aug 2019 | USD | 43.58 | 44.44 | 43.45 | 44.13 | 44.13 | -0.28 (-0.63%) | 325,084 |
| 28 Aug 2019 | USD | 43.86 | 44.53 | 43.66 | 44.41 | 44.41 | +0.52 (+1.18%) | 195,520 |
| 27 Aug 2019 | USD | 44.65 | 44.79 | 43.86 | 43.89 | 43.89 | -0.83 (-1.86%) | 191,237 |
| 26 Aug 2019 | USD | 44.95 | 45.15 | 44.61 | 44.72 | 44.72 | -0.08 (-0.18%) | 86,932 |
| 23 Aug 2019 | USD | 45.1 | 45.2 | 44.65 | 44.8 | 44.8 | -0.52 (-1.15%) | 168,959 |
| 22 Aug 2019 | USD | 45.13 | 45.62 | 45.13 | 45.32 | 45.32 | +0.08 (+0.18%) | 97,877 |
| 21 Aug 2019 | USD | 45.4 | 45.44 | 44.98 | 45.24 | 45.24 | -0.17 (-0.37%) | 109,006 |
