Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 45.13 | 45.36 | 45.08 | 45.3 | 45.3 | +0.06 (+0.13%) | 126,198 |
8 Jul 2019 | USD | 45.18 | 45.36 | 45.15 | 45.24 | 45.24 | -0.12 (-0.26%) | 100,570 |
5 Jul 2019 | USD | 45.16 | 45.47 | 45.11 | 45.36 | 45.36 | +0.17 (+0.38%) | 114,115 |
4 Jul 2019 | USD | 45.26 | 45.45 | 45.08 | 45.19 | 45.19 | -0.1 (-0.22%) | 80,824 |
3 Jul 2019 | USD | 45.67 | 45.7 | 45.29 | 45.29 | 45.29 | -0.36 (-0.79%) | 161,087 |
2 Jul 2019 | USD | 45.02 | 45.75 | 45.02 | 45.65 | 45.65 | +19.04 (+71.55%) | 352,113 |
1 Jul 2019 | USD | 26.54 | 27.28 | 26.22 | 26.61 | 26.61 | -18.37 (-40.84%) | 5,718,218 |
28 Jun 2019 | USD | 45 | 45.14 | 44.63 | 44.98 | 44.98 | -0.51 (-1.12%) | 232,676 |
27 Jun 2019 | USD | 45.55 | 45.71 | 45.25 | 45.49 | 45.49 | +0.03 (+0.07%) | 190,967 |
26 Jun 2019 | USD | 45.42 | 45.69 | 45.36 | 45.46 | 45.46 | +0.08 (+0.18%) | 220,076 |
25 Jun 2019 | USD | 45.65 | 45.825 | 45.11 | 45.38 | 45.38 | -0.27 (-0.59%) | 233,130 |
24 Jun 2019 | USD | 45.75 | 45.97 | 45.63 | 45.65 | 45.65 | -0.06 (-0.13%) | 179,830 |
21 Jun 2019 | USD | 45.38 | 45.78 | 45.33 | 45.71 | 45.71 | +0.36 (+0.79%) | 242,822 |
20 Jun 2019 | USD | 45.52 | 45.52 | 45.16 | 45.35 | 45.35 | -0.05 (-0.11%) | 107,640 |
19 Jun 2019 | USD | 45.49 | 45.72 | 45.15 | 45.4 | 45.4 | -0.02 (-0.04%) | 243,983 |
18 Jun 2019 | USD | 45.4 | 45.54 | 45.16 | 45.42 | 45.42 | +0.03 (+0.07%) | 225,711 |
17 Jun 2019 | USD | 45.15 | 45.56 | 45.08 | 45.39 | 45.39 | +0.31 (+0.69%) | 228,194 |
14 Jun 2019 | USD | 44.97 | 45.2 | 44.66 | 45.08 | 45.08 | +0.17 (+0.38%) | 164,177 |
13 Jun 2019 | USD | 44.69 | 45.25 | 44.69 | 44.91 | 44.91 | +0.1 (+0.22%) | 191,691 |
12 Jun 2019 | USD | 44.99 | 45.13 | 44.59 | 44.81 | 44.81 | -0.2 (-0.44%) | 185,020 |
11 Jun 2019 | USD | 44.97 | 45.3 | 44.89 | 45.01 | 45.01 | +0.12 (+0.27%) | 273,467 |
10 Jun 2019 | USD | 44.25 | 44.96 | 44.19 | 44.89 | 44.89 | +0.73 (+1.65%) | 261,134 |
7 Jun 2019 | USD | 43.89 | 44.2 | 43.89 | 44.16 | 44.16 | +0.14 (+0.32%) | 165,638 |
6 Jun 2019 | USD | 44 | 44.155 | 43.74 | 44.02 | 44.02 | 0.0 (0.0%) | 129,050 |
5 Jun 2019 | USD | 44 | 44.19 | 43.64 | 44.02 | 44.02 | +0.14 (+0.32%) | 194,821 |
4 Jun 2019 | USD | 43.45 | 44.19 | 43.45 | 43.88 | 43.88 | +0.43 (+0.99%) | 307,330 |
3 Jun 2019 | USD | 42.59 | 43.75 | 42.52 | 43.45 | 43.45 | +0.67 (+1.57%) | 421,461 |
31 May 2019 | USD | 42.5 | 42.87 | 41.82 | 42.78 | 42.78 | -0.05 (-0.12%) | 501,048 |
30 May 2019 | USD | 41.76 | 43.8 | 41.41 | 42.83 | 42.83 | +0.83 (+1.98%) | 960,198 |
29 May 2019 | USD | 41.84 | 42.47 | 41.55 | 42 | 42 | +0.04 (+0.10%) | 414,305 |