| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 42.15 | 42.33 | 41.6 | 41.96 | 41.96 | -0.28 (-0.66%) | 269,388 |
| 27 May 2019 | USD | 42.21 | 42.36 | 41.9 | 42.24 | 42.24 | -0.03 (-0.07%) | 105,861 |
| 24 May 2019 | USD | 41.7 | 42.37 | 41.67 | 42.27 | 42.27 | +0.6 (+1.44%) | 319,037 |
| 23 May 2019 | USD | 41.95 | 41.99 | 41.17 | 41.67 | 41.67 | -0.51 (-1.21%) | 457,830 |
| 22 May 2019 | USD | 42.18 | 42.565 | 42.05 | 42.18 | 42.18 | -0.09 (-0.21%) | 227,705 |
| 21 May 2019 | USD | 41.97 | 42.47 | 41.9 | 42.27 | 42.27 | +19.96 (+89.47%) | 264,444 |
| 20 May 2019 | USD | 22.23 | 22.35 | 21.7 | 22.31 | 22.31 | -19.7 (-46.89%) | 3,983,924 |
| 17 May 2019 | USD | 42.13 | 42.25 | 41.75 | 42.01 | 42.01 | -0.22 (-0.52%) | 257,425 |
| 16 May 2019 | USD | 42.3 | 42.71 | 42.14 | 42.23 | 42.23 | -0.06 (-0.14%) | 278,731 |
| 15 May 2019 | USD | 42.3 | 42.5 | 42.07 | 42.29 | 42.29 | -0.12 (-0.28%) | 157,147 |
| 14 May 2019 | USD | 41.98 | 42.62 | 41.44 | 42.41 | 42.41 | +0.39 (+0.93%) | 384,932 |
| 13 May 2019 | USD | 41.8 | 42.04 | 41.32 | 42.02 | 42.02 | -0.02 (-0.05%) | 314,107 |
| 10 May 2019 | USD | 41.98 | 42.11 | 41.68 | 42.04 | 42.04 | -0.07 (-0.17%) | 175,266 |
| 9 May 2019 | USD | 42.07 | 42.4 | 41.67 | 42.11 | 42.11 | -0.24 (-0.57%) | 243,551 |
| 8 May 2019 | USD | 42.33 | 42.485 | 42.15 | 42.35 | 42.35 | -0.02 (-0.05%) | 112,821 |
| 7 May 2019 | USD | 42.55 | 42.65 | 41.95 | 42.37 | 42.37 | -0.41 (-0.96%) | 261,631 |
| 6 May 2019 | USD | 42.45 | 42.83 | 42.12 | 42.78 | 42.78 | -0.01 (-0.02%) | 210,809 |
| 3 May 2019 | USD | 42.5 | 42.99 | 42.31 | 42.79 | 42.79 | +0.35 (+0.82%) | 280,955 |
| 2 May 2019 | USD | 42.37 | 42.66 | 42.25 | 42.44 | 42.44 | +0.07 (+0.17%) | 206,464 |
| 1 May 2019 | USD | 42.46 | 42.67 | 42.25 | 42.37 | 42.37 | -0.07 (-0.16%) | 195,577 |
| 30 Apr 2019 | USD | 42.64 | 42.73 | 42.28 | 42.44 | 42.44 | +0.03 (+0.07%) | 191,090 |
| 29 Apr 2019 | USD | 42.14 | 42.67 | 42.14 | 42.41 | 42.41 | +0.34 (+0.81%) | 204,049 |
| 26 Apr 2019 | USD | 41.85 | 42.24 | 41.735 | 42.07 | 42.07 | +0.18 (+0.43%) | 228,302 |
| 25 Apr 2019 | USD | 41.84 | 41.97 | 41.51 | 41.89 | 41.89 | +0.04 (+0.10%) | 132,082 |
| 24 Apr 2019 | USD | 41.6 | 41.95 | 41.41 | 41.85 | 41.85 | +0.21 (+0.50%) | 155,853 |
| 23 Apr 2019 | USD | 41.46 | 41.79 | 41.46 | 41.64 | 41.64 | +0.09 (+0.22%) | 133,636 |
| 22 Apr 2019 | USD | 41.76 | 41.9 | 41.35 | 41.55 | 41.55 | -0.21 (-0.50%) | 153,093 |
| 19 Apr 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.8 | 41.98 | 41.75 | 41.76 | 41.76 | -0.04 (-0.10%) | 123,983 |
| 17 Apr 2019 | USD | 41.76 | 41.93 | 41.71 | 41.8 | 41.8 | +0.04 (+0.10%) | 179,060 |
