| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 41.58 | 41.78 | 41.51 | 41.76 | 41.76 | +0.17 (+0.41%) | 299,325 |
| 15 Apr 2019 | USD | 41.37 | 41.6 | 41.36 | 41.59 | 41.59 | +0.19 (+0.46%) | 182,634 |
| 12 Apr 2019 | USD | 41.36 | 41.54 | 41.24 | 41.4 | 41.4 | +0.16 (+0.39%) | 249,328 |
| 11 Apr 2019 | USD | 41.25 | 41.5 | 41.17 | 41.24 | 41.24 | -0.02 (-0.05%) | 179,670 |
| 10 Apr 2019 | USD | 41.2 | 41.3 | 41.01 | 41.26 | 41.26 | 0.0 (0.0%) | 182,725 |
| 9 Apr 2019 | USD | 41.38 | 41.45 | 41.16 | 41.26 | 41.26 | -0.15 (-0.36%) | 170,776 |
| 8 Apr 2019 | USD | 41.4 | 41.47 | 41.16 | 41.41 | 41.41 | -0.05 (-0.12%) | 229,702 |
| 5 Apr 2019 | USD | 41.5 | 41.51 | 41.27 | 41.46 | 41.46 | +0.01 (+0.02%) | 121,634 |
| 4 Apr 2019 | USD | 41.32 | 41.57 | 41.32 | 41.45 | 41.45 | +0.13 (+0.31%) | 132,417 |
| 3 Apr 2019 | USD | 41.36 | 41.6 | 41.235 | 41.32 | 41.32 | +0.05 (+0.12%) | 230,609 |
| 2 Apr 2019 | USD | 41.35 | 41.42 | 40.95 | 41.27 | 41.27 | -0.08 (-0.19%) | 233,322 |
| 1 Apr 2019 | USD | 40.79 | 41.44 | 40.61 | 41.35 | 41.35 | +0.8 (+1.97%) | 334,822 |
| 29 Mar 2019 | USD | 41.3 | 41.3 | 40.27 | 40.55 | 40.55 | -1.21 (-2.90%) | 408,408 |
| 28 Mar 2019 | USD | 41.5 | 41.81 | 41.32 | 41.76 | 41.76 | +0.13 (+0.31%) | 366,078 |
| 27 Mar 2019 | USD | 41.48 | 41.9 | 41.32 | 41.63 | 41.63 | +0.12 (+0.29%) | 304,860 |
| 26 Mar 2019 | USD | 41 | 41.53 | 41 | 41.51 | 41.51 | +0.65 (+1.59%) | 278,848 |
| 25 Mar 2019 | USD | 40.59 | 40.9 | 40.1 | 40.86 | 40.86 | +0.17 (+0.42%) | 280,257 |
| 22 Mar 2019 | USD | 41.31 | 41.42 | 40.6 | 40.69 | 40.69 | -0.67 (-1.62%) | 508,722 |
| 21 Mar 2019 | USD | 41.33 | 41.58 | 41.11 | 41.36 | 41.36 | -0.04 (-0.10%) | 291,611 |
| 20 Mar 2019 | USD | 41.72 | 41.765 | 41.4 | 41.4 | 41.4 | -0.29 (-0.70%) | 219,033 |
| 19 Mar 2019 | USD | 41.75 | 41.81 | 41.62 | 41.69 | 41.69 | +0.07 (+0.17%) | 262,259 |
| 18 Mar 2019 | USD | 41.56 | 41.76 | 41.49 | 41.62 | 41.62 | +0.21 (+0.51%) | 303,920 |
| 15 Mar 2019 | USD | 41.32 | 41.66 | 41.23 | 41.41 | 41.41 | +0.22 (+0.53%) | 811,866 |
| 14 Mar 2019 | USD | 41.3 | 41.3 | 41.11 | 41.19 | 41.19 | -0.09 (-0.22%) | 284,036 |
| 13 Mar 2019 | USD | 41.62 | 41.93 | 41.11 | 41.28 | 41.28 | -0.14 (-0.34%) | 391,105 |
| 12 Mar 2019 | USD | 40.86 | 41.63 | 40.86 | 41.42 | 41.42 | +0.61 (+1.49%) | 414,486 |
| 11 Mar 2019 | USD | 40.56 | 40.885 | 40.15 | 40.81 | 40.81 | +0.29 (+0.72%) | 339,311 |
| 8 Mar 2019 | USD | 40.13 | 40.64 | 40.13 | 40.52 | 40.52 | +0.16 (+0.40%) | 204,598 |
| 7 Mar 2019 | USD | 40.55 | 40.85 | 40.12 | 40.36 | 40.36 | -0.24 (-0.59%) | 292,797 |
| 6 Mar 2019 | USD | 40.49 | 40.925 | 40.24 | 40.6 | 40.6 | +0.2 (+0.50%) | 377,155 |
