| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 40.95 | 40.95 | 40 | 40.4 | 40.4 | -0.44 (-1.08%) | 428,508 |
| 4 Mar 2019 | USD | 41.3 | 41.3 | 40.72 | 40.84 | 40.84 | -0.23 (-0.56%) | 347,976 |
| 1 Mar 2019 | USD | 40.38 | 41.48 | 40.35 | 41.07 | 41.07 | +0.55 (+1.36%) | 632,407 |
| 28 Feb 2019 | USD | 41.38 | 41.38 | 40 | 40.52 | 40.52 | -1.02 (-2.46%) | 927,534 |
| 27 Feb 2019 | USD | 42 | 42.7 | 41.5 | 41.54 | 41.54 | -4.52 (-9.81%) | 2,040,227 |
| 26 Feb 2019 | USD | 45.6 | 46.22 | 45.32 | 46.06 | 46.06 | +0.44 (+0.96%) | 302,462 |
| 25 Feb 2019 | USD | 45.72 | 45.97 | 45.6 | 45.62 | 45.62 | -0.09 (-0.20%) | 154,920 |
| 22 Feb 2019 | USD | 45.75 | 46 | 45.62 | 45.71 | 45.71 | -0.04 (-0.09%) | 194,849 |
| 21 Feb 2019 | USD | 45.51 | 45.8 | 45.22 | 45.75 | 45.75 | +0.4 (+0.88%) | 298,543 |
| 20 Feb 2019 | USD | 44.5 | 45.5 | 44.5 | 45.35 | 45.35 | +0.95 (+2.14%) | 350,993 |
| 19 Feb 2019 | USD | 44.09 | 44.61 | 43.85 | 44.4 | 44.4 | +0.36 (+0.82%) | 320,674 |
| 18 Feb 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 43.62 | 44.17 | 43.62 | 44.04 | 44.04 | +0.48 (+1.10%) | 400,437 |
| 14 Feb 2019 | USD | 43.32 | 43.6 | 42.9 | 43.56 | 43.56 | +0.15 (+0.35%) | 115,045 |
| 13 Feb 2019 | USD | 43.57 | 43.75 | 43.37 | 43.41 | 43.41 | -0.14 (-0.32%) | 143,515 |
| 12 Feb 2019 | USD | 43.28 | 43.8 | 43.15 | 43.55 | 43.55 | +0.4 (+0.93%) | 196,386 |
| 11 Feb 2019 | USD | 43.83 | 43.83 | 42.83 | 43.15 | 43.15 | -0.64 (-1.46%) | 325,023 |
| 8 Feb 2019 | USD | 43.92 | 43.95 | 43.6 | 43.79 | 43.79 | -0.28 (-0.64%) | 200,138 |
| 7 Feb 2019 | USD | 44.15 | 44.29 | 43.9 | 44.07 | 44.07 | -0.12 (-0.27%) | 221,428 |
| 6 Feb 2019 | USD | 44.09 | 44.2 | 44 | 44.19 | 44.19 | +0.07 (+0.16%) | 192,268 |
| 5 Feb 2019 | USD | 44.11 | 44.14 | 43.98 | 44.12 | 44.12 | 0.0 (0.0%) | 110,794 |
| 4 Feb 2019 | USD | 44.09 | 44.17 | 43.83 | 44.12 | 44.12 | +0.04 (+0.09%) | 191,999 |
| 1 Feb 2019 | USD | 44.07 | 44.18 | 43.97 | 44.08 | 44.08 | -0.09 (-0.20%) | 90,127 |
| 31 Jan 2019 | USD | 44.19 | 44.3 | 43.85 | 44.17 | 44.17 | -0.13 (-0.29%) | 581,941 |
| 30 Jan 2019 | USD | 44.4 | 44.41 | 44.15 | 44.3 | 44.3 | +0.02 (+0.05%) | 161,241 |
| 29 Jan 2019 | USD | 44.02 | 44.36 | 44.02 | 44.28 | 44.28 | +0.25 (+0.57%) | 255,797 |
| 28 Jan 2019 | USD | 43.92 | 44.2 | 43.85 | 44.03 | 44.03 | -0.1 (-0.23%) | 225,642 |
| 25 Jan 2019 | USD | 44.17 | 44.24 | 43.93 | 44.13 | 44.13 | +0.07 (+0.16%) | 168,677 |
| 24 Jan 2019 | USD | 43.7 | 44.17 | 43.66 | 44.06 | 44.06 | +0.2 (+0.46%) | 204,689 |
| 23 Jan 2019 | USD | 43.72 | 44.01 | 43.57 | 43.86 | 43.86 | +0.15 (+0.34%) | 223,677 |
