| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 44.01 | 44.26 | 43.42 | 43.71 | 43.71 | -0.43 (-0.97%) | 280,952 |
| 21 Jan 2019 | USD | 43.72 | 44.19 | 43.5 | 44.14 | 44.14 | +0.53 (+1.22%) | 181,893 |
| 18 Jan 2019 | USD | 44 | 44.2 | 43.51 | 43.61 | 43.61 | -0.33 (-0.75%) | 436,892 |
| 17 Jan 2019 | USD | 43.3 | 44.07 | 42.42 | 43.94 | 43.94 | +0.61 (+1.41%) | 473,619 |
| 16 Jan 2019 | USD | 44.05 | 44.05 | 43.33 | 43.33 | 43.33 | -0.71 (-1.61%) | 429,567 |
| 15 Jan 2019 | USD | 44.09 | 44.25 | 43.7 | 44.04 | 44.04 | -0.05 (-0.11%) | 244,280 |
| 14 Jan 2019 | USD | 44.2 | 44.53 | 43.87 | 44.09 | 44.09 | -0.11 (-0.25%) | 336,753 |
| 11 Jan 2019 | USD | 43.69 | 44.21 | 43.6 | 44.2 | 44.2 | +0.51 (+1.17%) | 271,246 |
| 10 Jan 2019 | USD | 43.46 | 43.87 | 43.03 | 43.69 | 43.69 | +0.27 (+0.62%) | 392,347 |
| 9 Jan 2019 | USD | 42.55 | 43.45 | 42.3 | 43.42 | 43.42 | +0.96 (+2.26%) | 419,246 |
| 8 Jan 2019 | USD | 42.4 | 42.6 | 42.03 | 42.46 | 42.46 | +0.45 (+1.07%) | 400,462 |
| 7 Jan 2019 | USD | 40 | 42.25 | 39.76 | 42.01 | 42.01 | +2.48 (+6.27%) | 1,906,998 |
| 4 Jan 2019 | USD | 39.25 | 39.93 | 39.2 | 39.53 | 39.53 | +0.69 (+1.78%) | 395,611 |
| 3 Jan 2019 | USD | 38.73 | 38.99 | 38.22 | 38.84 | 38.84 | +0.12 (+0.31%) | 290,101 |
| 2 Jan 2019 | USD | 38 | 38.955 | 37.7 | 38.72 | 38.72 | +0.65 (+1.71%) | 344,442 |
| 1 Jan 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38.41 | 38.41 | 37.64 | 38.07 | 38.07 | -0.57 (-1.48%) | 340,920 |
| 28 Dec 2018 | USD | 38 | 38.79 | 37.85 | 38.64 | 38.64 | +0.91 (+2.41%) | 404,419 |
| 27 Dec 2018 | USD | 37.42 | 37.87 | 37.07 | 37.73 | 37.73 | +11.57 (+44.23%) | 411,759 |
| 26 Dec 2018 | USD | 24.68 | 26.235 | 24.34 | 26.16 | 26.16 | -10.7 (-29.03%) | 4,947,940 |
| 24 Dec 2018 | USD | 37.05 | 37.61 | 36.21 | 36.86 | 36.86 | -0.19 (-0.51%) | 406,009 |
| 21 Dec 2018 | USD | 37.35 | 37.58 | 37.02 | 37.05 | 37.05 | -0.17 (-0.46%) | 626,414 |
| 20 Dec 2018 | USD | 37.43 | 37.97 | 37.1 | 37.22 | 37.22 | -0.21 (-0.56%) | 381,240 |
| 19 Dec 2018 | USD | 37.99 | 38.18 | 37.25 | 37.43 | 37.43 | -0.42 (-1.11%) | 423,447 |
| 18 Dec 2018 | USD | 37.36 | 38.13 | 37.36 | 37.85 | 37.85 | +0.56 (+1.50%) | 291,807 |
| 17 Dec 2018 | USD | 38 | 38.25 | 37.17 | 37.29 | 37.29 | -0.73 (-1.92%) | 306,583 |
| 14 Dec 2018 | USD | 37.52 | 38.41 | 37.21 | 38.02 | 38.02 | +0.2 (+0.53%) | 410,146 |
| 13 Dec 2018 | USD | 38.95 | 39.01 | 37.68 | 37.82 | 37.82 | -1.06 (-2.73%) | 504,897 |
| 12 Dec 2018 | USD | 39.34 | 39.5 | 38.8 | 38.88 | 38.88 | -0.19 (-0.49%) | 322,939 |
| 11 Dec 2018 | USD | 39.05 | 39.49 | 38.8 | 39.07 | 39.07 | +0.31 (+0.80%) | 374,080 |
