| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 39.64 | 39.64 | 38.36 | 38.76 | 38.76 | -0.9 (-2.27%) | 528,315 |
| 7 Dec 2018 | USD | 38.96 | 40.2 | 38.96 | 39.66 | 39.66 | +0.7 (+1.80%) | 631,598 |
| 6 Dec 2018 | USD | 39.91 | 39.91 | 37.05 | 38.96 | 38.96 | -0.86 (-2.16%) | 1,487,898 |
| 5 Dec 2018 | USD | 40.7 | 41.07 | 39.56 | 39.82 | 39.82 | -0.99 (-2.43%) | 639,841 |
| 4 Dec 2018 | USD | 41.39 | 41.5 | 40.47 | 40.81 | 40.81 | -0.6 (-1.45%) | 301,473 |
| 3 Dec 2018 | USD | 42 | 42 | 41.13 | 41.41 | 41.41 | -0.27 (-0.65%) | 198,565 |
| 30 Nov 2018 | USD | 41.79 | 42.15 | 41.55 | 41.68 | 41.68 | -0.15 (-0.36%) | 205,754 |
| 29 Nov 2018 | USD | 41.26 | 41.99 | 41.19 | 41.83 | 41.83 | +0.5 (+1.21%) | 429,003 |
| 28 Nov 2018 | USD | 40.48 | 41.42 | 40.4 | 41.33 | 41.33 | +0.92 (+2.28%) | 276,112 |
| 27 Nov 2018 | USD | 41.1 | 41.105 | 40.25 | 40.41 | 40.41 | -0.69 (-1.68%) | 342,090 |
| 26 Nov 2018 | USD | 41.99 | 42.02 | 41.06 | 41.1 | 41.1 | -0.7 (-1.67%) | 259,221 |
| 23 Nov 2018 | USD | 42.36 | 42.36 | 41.54 | 41.8 | 41.8 | -0.59 (-1.39%) | 228,065 |
| 22 Nov 2018 | USD | 42.33 | 42.5 | 42.22 | 42.39 | 42.39 | +0.09 (+0.21%) | 60,368 |
| 21 Nov 2018 | USD | 42.11 | 42.85 | 42.11 | 42.3 | 42.3 | +0.26 (+0.62%) | 281,285 |
| 20 Nov 2018 | USD | 42 | 42.28 | 41.73 | 42.04 | 42.04 | -0.27 (-0.64%) | 219,483 |
| 19 Nov 2018 | USD | 42.24 | 42.47 | 42.05 | 42.31 | 42.31 | +0.08 (+0.19%) | 189,944 |
| 16 Nov 2018 | USD | 42.14 | 42.32 | 41.96 | 42.23 | 42.23 | +0.09 (+0.21%) | 144,733 |
| 15 Nov 2018 | USD | 41.87 | 42.39 | 41.77 | 42.14 | 42.14 | +0.26 (+0.62%) | 233,400 |
| 14 Nov 2018 | USD | 41.99 | 42.52 | 41.77 | 41.88 | 41.88 | -0.06 (-0.14%) | 269,689 |
| 13 Nov 2018 | USD | 41.82 | 42.31 | 41.76 | 41.94 | 41.94 | +0.12 (+0.29%) | 194,506 |
| 12 Nov 2018 | USD | 41.84 | 42.28 | 41.65 | 41.82 | 41.82 | -0.03 (-0.07%) | 181,692 |
| 9 Nov 2018 | USD | 42.26 | 42.42 | 41.53 | 41.85 | 41.85 | -0.58 (-1.37%) | 237,332 |
| 8 Nov 2018 | USD | 42.44 | 42.74 | 42.28 | 42.43 | 42.43 | -0.02 (-0.05%) | 182,254 |
| 7 Nov 2018 | USD | 42.69 | 42.69 | 42.16 | 42.45 | 42.45 | -0.1 (-0.24%) | 177,729 |
| 6 Nov 2018 | USD | 42.55 | 42.88 | 42.28 | 42.55 | 42.55 | +0.09 (+0.21%) | 201,890 |
| 5 Nov 2018 | USD | 42.25 | 42.99 | 42.2 | 42.46 | 42.46 | +0.18 (+0.43%) | 271,856 |
| 2 Nov 2018 | USD | 42 | 42.35 | 41.79 | 42.28 | 42.28 | +0.29 (+0.69%) | 254,880 |
| 1 Nov 2018 | USD | 41.64 | 42.1 | 41.46 | 41.99 | 41.99 | +0.43 (+1.03%) | 243,076 |
| 31 Oct 2018 | USD | 41.75 | 42.07 | 41.52 | 41.56 | 41.56 | +0.15 (+0.36%) | 217,676 |
| 30 Oct 2018 | USD | 41.12 | 41.69 | 40.91 | 41.41 | 41.41 | +0.34 (+0.83%) | 168,022 |
