| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 41.5 | 41.94 | 40.95 | 41.07 | 41.07 | -0.06 (-0.15%) | 205,344 |
| 26 Oct 2018 | USD | 40.92 | 41.29 | 40.36 | 41.13 | 41.13 | -0.06 (-0.15%) | 304,211 |
| 25 Oct 2018 | USD | 41 | 41.58 | 40.75 | 41.19 | 41.19 | +0.42 (+1.03%) | 303,843 |
| 24 Oct 2018 | USD | 42.2 | 42.2 | 40.63 | 40.77 | 40.77 | -1.41 (-3.34%) | 312,028 |
| 23 Oct 2018 | USD | 41.6 | 42.3 | 41.13 | 42.18 | 42.18 | +0.26 (+0.62%) | 309,897 |
| 22 Oct 2018 | USD | 42.15 | 42.15 | 41.73 | 41.92 | 41.92 | -0.04 (-0.10%) | 177,516 |
| 19 Oct 2018 | USD | 41.89 | 42.09 | 41.7 | 41.96 | 41.96 | +0.31 (+0.74%) | 209,271 |
| 18 Oct 2018 | USD | 41.98 | 42.17 | 41.51 | 41.65 | 41.65 | -0.16 (-0.38%) | 148,677 |
| 17 Oct 2018 | USD | 41.82 | 41.92 | 41.23 | 41.81 | 41.81 | +0.1 (+0.24%) | 200,335 |
| 16 Oct 2018 | USD | 41.27 | 41.76 | 41.24 | 41.71 | 41.71 | +0.61 (+1.48%) | 199,956 |
| 15 Oct 2018 | USD | 40.75 | 41.24 | 40.65 | 41.1 | 41.1 | +0.44 (+1.08%) | 194,850 |
| 12 Oct 2018 | USD | 41.06 | 41.06 | 40.25 | 40.66 | 40.66 | +0.04 (+0.10%) | 405,571 |
| 11 Oct 2018 | USD | 41.25 | 41.4 | 40.54 | 40.62 | 40.62 | -0.94 (-2.26%) | 387,362 |
| 10 Oct 2018 | USD | 41.76 | 41.76 | 41.35 | 41.56 | 41.56 | -0.22 (-0.53%) | 260,765 |
| 9 Oct 2018 | USD | 42.07 | 42.07 | 41.65 | 41.78 | 41.78 | +12.67 (+43.52%) | 230,085 |
| 8 Oct 2018 | USD | 28.12 | 29.28 | 28.1 | 29.11 | 29.11 | -13.03 (-30.92%) | 4,189,775 |
| 5 Oct 2018 | USD | 42.45 | 42.5 | 41.96 | 42.14 | 42.14 | -0.23 (-0.54%) | 228,490 |
| 4 Oct 2018 | USD | 42.55 | 42.66 | 42.25 | 42.37 | 42.37 | -0.17 (-0.40%) | 172,604 |
| 3 Oct 2018 | USD | 42.46 | 42.66 | 42.28 | 42.54 | 42.54 | +0.19 (+0.45%) | 241,441 |
| 2 Oct 2018 | USD | 42.74 | 42.89 | 42.27 | 42.35 | 42.35 | -0.41 (-0.96%) | 293,390 |
| 1 Oct 2018 | USD | 42.85 | 42.88 | 42.57 | 42.76 | 42.76 | +0.16 (+0.38%) | 257,346 |
| 28 Sep 2018 | USD | 43.27 | 43.29 | 42.6 | 42.6 | 42.6 | -1 (-2.29%) | 348,183 |
| 27 Sep 2018 | USD | 43.63 | 43.77 | 43.27 | 43.6 | 43.6 | +0.03 (+0.07%) | 335,486 |
| 26 Sep 2018 | USD | 43.58 | 44.07 | 43.49 | 43.57 | 43.57 | +0.03 (+0.07%) | 347,949 |
| 25 Sep 2018 | USD | 43.79 | 43.79 | 43.28 | 43.54 | 43.54 | -0.18 (-0.41%) | 357,735 |
| 24 Sep 2018 | USD | 44.17 | 44.19 | 43.55 | 43.72 | 43.72 | -0.43 (-0.97%) | 448,304 |
| 21 Sep 2018 | USD | 44.53 | 44.58 | 44.04 | 44.15 | 44.15 | -0.36 (-0.81%) | 435,214 |
| 20 Sep 2018 | USD | 44.51 | 44.85 | 44.15 | 44.51 | 44.51 | +0.27 (+0.61%) | 411,100 |
| 19 Sep 2018 | USD | 43.76 | 44.34 | 43.64 | 44.24 | 44.24 | +0.6 (+1.37%) | 405,990 |
| 18 Sep 2018 | USD | 43.22 | 43.67 | 43.08 | 43.64 | 43.64 | +0.59 (+1.37%) | 323,795 |
