| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 42.86 | 43.17 | 42.67 | 43.05 | 43.05 | +0.62 (+1.46%) | 290,036 |
| 14 Sep 2018 | USD | 42.5 | 42.5 | 42.21 | 42.43 | 42.43 | -0.02 (-0.05%) | 269,531 |
| 13 Sep 2018 | USD | 42.82 | 42.84 | 42.37 | 42.45 | 42.45 | -0.21 (-0.49%) | 274,200 |
| 12 Sep 2018 | USD | 42.85 | 42.92 | 42.56 | 42.66 | 42.66 | -0.14 (-0.33%) | 322,847 |
| 11 Sep 2018 | USD | 43.08 | 43.08 | 42.64 | 42.8 | 42.8 | -0.2 (-0.47%) | 336,908 |
| 10 Sep 2018 | USD | 42.66 | 43.13 | 42.62 | 43 | 43 | +0.45 (+1.06%) | 430,652 |
| 7 Sep 2018 | USD | 42.91 | 42.92 | 42.155 | 42.55 | 42.55 | -0.31 (-0.72%) | 489,516 |
| 6 Sep 2018 | USD | 43.42 | 43.56 | 42.75 | 42.86 | 42.86 | -0.49 (-1.13%) | 779,777 |
| 5 Sep 2018 | USD | 43.62 | 43.87 | 43.06 | 43.35 | 43.35 | -0.28 (-0.64%) | 945,555 |
| 4 Sep 2018 | USD | 45.15 | 45.16 | 43.5 | 43.63 | 43.63 | -2.89 (-6.21%) | 1,770,353 |
| 3 Sep 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 46.99 | 46.99 | 46.41 | 46.52 | 46.52 | -0.61 (-1.29%) | 301,637 |
| 30 Aug 2018 | USD | 47.06 | 47.4 | 46.91 | 47.13 | 47.13 | +0.02 (+0.04%) | 265,109 |
| 29 Aug 2018 | USD | 47.44 | 47.44 | 46.81 | 47.11 | 47.11 | -0.45 (-0.95%) | 322,119 |
| 28 Aug 2018 | USD | 47.75 | 47.78 | 47.38 | 47.56 | 47.56 | -0.2 (-0.42%) | 155,722 |
| 27 Aug 2018 | USD | 47.64 | 47.82 | 47.33 | 47.76 | 47.76 | +0.2 (+0.42%) | 202,324 |
| 24 Aug 2018 | USD | 47.7 | 47.71 | 47.52 | 47.56 | 47.56 | -0.21 (-0.44%) | 114,720 |
| 23 Aug 2018 | USD | 48.16 | 48.18 | 47.61 | 47.77 | 47.77 | -0.32 (-0.67%) | 330,719 |
| 22 Aug 2018 | USD | 48.3 | 48.41 | 47.93 | 48.09 | 48.09 | -0.1 (-0.21%) | 408,566 |
| 21 Aug 2018 | USD | 47.65 | 48.355 | 47.64 | 48.19 | 48.19 | +0.57 (+1.20%) | 438,514 |
| 20 Aug 2018 | USD | 47.76 | 47.81 | 47.42 | 47.62 | 47.62 | +0.01 (+0.02%) | 270,985 |
| 17 Aug 2018 | USD | 47.76 | 47.76 | 47.42 | 47.61 | 47.61 | -0.12 (-0.25%) | 246,148 |
| 16 Aug 2018 | USD | 47.04 | 47.9 | 47.03 | 47.73 | 47.73 | +0.71 (+1.51%) | 247,824 |
| 15 Aug 2018 | USD | 47.1 | 47.1 | 46.77 | 47.02 | 47.02 | -0.11 (-0.23%) | 144,517 |
| 14 Aug 2018 | USD | 46.88 | 47.14 | 46.73 | 47.13 | 47.13 | +0.25 (+0.53%) | 140,605 |
| 13 Aug 2018 | USD | 47.12 | 47.12 | 46.75 | 46.88 | 46.88 | -0.24 (-0.51%) | 141,124 |
| 10 Aug 2018 | USD | 47.25 | 47.25 | 46.9 | 47.12 | 47.12 | -0.22 (-0.46%) | 227,004 |
| 9 Aug 2018 | USD | 47.42 | 47.43 | 47.16 | 47.34 | 47.34 | -0.01 (-0.02%) | 132,947 |
| 8 Aug 2018 | USD | 47.5 | 47.5 | 47.05 | 47.35 | 47.35 | -0.13 (-0.27%) | 219,792 |
| 7 Aug 2018 | USD | 47.82 | 47.86 | 47.16 | 47.48 | 47.48 | +15.25 (+47.32%) | 345,081 |
