| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 45.69 | 45.76 | 45.01 | 45.1 | 45.1 | -0.5 (-1.10%) | 366,912 |
| 22 Jun 2018 | USD | 45.69 | 45.78 | 45.39 | 45.6 | 45.6 | 0.0 (0.0%) | 192,384 |
| 21 Jun 2018 | USD | 45.36 | 45.65 | 45.12 | 45.6 | 45.6 | +0.3 (+0.66%) | 226,785 |
| 20 Jun 2018 | USD | 45.2 | 45.4 | 45.01 | 45.3 | 45.3 | +0.32 (+0.71%) | 288,057 |
| 19 Jun 2018 | USD | 45.1 | 45.33 | 44.98 | 44.98 | 44.98 | -0.17 (-0.38%) | 253,122 |
| 18 Jun 2018 | USD | 44.91 | 45.24 | 44.78 | 45.15 | 45.15 | +0.24 (+0.53%) | 445,188 |
| 15 Jun 2018 | USD | 45.21 | 45.21 | 44.81 | 44.91 | 44.91 | -0.27 (-0.60%) | 648,507 |
| 14 Jun 2018 | USD | 45.47 | 45.47 | 45.11 | 45.18 | 45.18 | -0.06 (-0.13%) | 180,324 |
| 13 Jun 2018 | USD | 45.51 | 45.52 | 45.17 | 45.24 | 45.24 | -0.14 (-0.31%) | 210,978 |
| 12 Jun 2018 | USD | 45.24 | 45.46 | 45.02 | 45.38 | 45.38 | +0.24 (+0.53%) | 194,077 |
| 11 Jun 2018 | USD | 45.37 | 45.4 | 45.02 | 45.14 | 45.14 | -0.23 (-0.51%) | 370,310 |
| 8 Jun 2018 | USD | 45.58 | 45.68 | 45.22 | 45.37 | 45.37 | -0.09 (-0.20%) | 274,622 |
| 7 Jun 2018 | USD | 45.5 | 45.62 | 45.2 | 45.46 | 45.46 | +0.2 (+0.44%) | 412,845 |
| 6 Jun 2018 | USD | 45.25 | 45.67 | 45.17 | 45.26 | 45.26 | +0.17 (+0.38%) | 294,288 |
| 5 Jun 2018 | USD | 45.5 | 45.5 | 45 | 45.09 | 45.09 | -0.17 (-0.38%) | 475,440 |
| 4 Jun 2018 | USD | 46.6 | 46.6 | 45.06 | 45.26 | 45.26 | -1.23 (-2.65%) | 804,851 |
| 1 Jun 2018 | USD | 46.53 | 48.08 | 45.78 | 46.49 | 46.49 | +1.29 (+2.85%) | 801,254 |
| 31 May 2018 | USD | 45.59 | 45.69 | 45 | 45.2 | 45.2 | -0.18 (-0.40%) | 454,561 |
| 30 May 2018 | USD | 46.32 | 46.32 | 44.6 | 45.38 | 45.38 | -2.22 (-4.66%) | 1,148,003 |
| 29 May 2018 | USD | 48.5 | 48.58 | 47.175 | 47.6 | 47.6 | -0.96 (-1.98%) | 382,543 |
| 28 May 2018 | USD | 48.75 | 48.87 | 48.36 | 48.56 | 48.56 | -0.13 (-0.27%) | 77,060 |
| 25 May 2018 | USD | 48.65 | 48.93 | 48.55 | 48.69 | 48.69 | +0.04 (+0.08%) | 100,109 |
| 24 May 2018 | USD | 48.75 | 48.9 | 48.49 | 48.65 | 48.65 | -0.09 (-0.18%) | 454,637 |
| 23 May 2018 | USD | 49 | 49.05 | 48.15 | 48.74 | 48.74 | -0.21 (-0.43%) | 282,752 |
| 22 May 2018 | USD | 49.05 | 49.3 | 48.91 | 48.95 | 48.95 | +14.9 (+43.76%) | 351,640 |
| 21 May 2018 | USD | 33.97 | 34.66 | 33.91 | 34.05 | 34.05 | -14.82 (-30.33%) | 3,343,179 |
| 18 May 2018 | USD | 49.59 | 49.59 | 48.8 | 48.87 | 48.87 | -0.75 (-1.51%) | 315,820 |
| 17 May 2018 | USD | 49.48 | 49.74 | 49.43 | 49.62 | 49.62 | +0.2 (+0.40%) | 116,153 |
| 16 May 2018 | USD | 49.42 | 49.53 | 49.07 | 49.42 | 49.42 | +0.06 (+0.12%) | 153,110 |
| 15 May 2018 | USD | 49.25 | 49.43 | 49.03 | 49.36 | 49.36 | +0.14 (+0.28%) | 128,245 |
