| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 49.74 | 49.79 | 49.1 | 49.22 | 49.22 | -0.38 (-0.77%) | 188,312 |
| 11 May 2018 | USD | 49.83 | 49.92 | 49.57 | 49.6 | 49.6 | +0.02 (+0.04%) | 118,396 |
| 10 May 2018 | USD | 49.47 | 49.88 | 49.43 | 49.58 | 49.58 | +0.26 (+0.53%) | 114,054 |
| 9 May 2018 | USD | 49.02 | 49.39 | 48.95 | 49.32 | 49.32 | +0.35 (+0.71%) | 111,035 |
| 8 May 2018 | USD | 49.11 | 49.3 | 48.74 | 48.97 | 48.97 | -0.06 (-0.12%) | 187,316 |
| 7 May 2018 | USD | 49.17 | 49.44 | 48.97 | 49.03 | 49.03 | +0.04 (+0.08%) | 324,369 |
| 4 May 2018 | USD | 48.9 | 49.26 | 48.9 | 48.99 | 48.99 | +0.11 (+0.23%) | 86,685 |
| 3 May 2018 | USD | 48.73 | 48.94 | 48.62 | 48.88 | 48.88 | +0.17 (+0.35%) | 234,744 |
| 2 May 2018 | USD | 48.91 | 49.05 | 48.6 | 48.71 | 48.71 | -0.15 (-0.31%) | 253,960 |
| 1 May 2018 | USD | 49.34 | 49.38 | 48.57 | 48.86 | 48.86 | -0.45 (-0.91%) | 183,076 |
| 30 Apr 2018 | USD | 49.79 | 49.94 | 49.31 | 49.31 | 49.31 | -0.48 (-0.96%) | 234,002 |
| 27 Apr 2018 | USD | 49.58 | 49.88 | 49.55 | 49.79 | 49.79 | +0.3 (+0.61%) | 38,340 |
| 26 Apr 2018 | USD | 49.5 | 49.69 | 49.25 | 49.49 | 49.49 | -0.05 (-0.10%) | 195,604 |
| 25 Apr 2018 | USD | 49.19 | 49.75 | 48.98 | 49.54 | 49.54 | +0.47 (+0.96%) | 203,653 |
| 24 Apr 2018 | USD | 48.86 | 49.34 | 48.83 | 49.07 | 49.07 | +0.35 (+0.72%) | 387,029 |
| 23 Apr 2018 | USD | 48.5 | 48.9 | 48.5 | 48.72 | 48.72 | +0.32 (+0.66%) | 187,905 |
| 20 Apr 2018 | USD | 48.41 | 48.55 | 48.29 | 48.4 | 48.4 | +0.07 (+0.14%) | 142,189 |
| 19 Apr 2018 | USD | 48.01 | 48.47 | 47.98 | 48.33 | 48.33 | +0.42 (+0.88%) | 137,147 |
| 18 Apr 2018 | USD | 47.89 | 48.17 | 47.81 | 47.91 | 47.91 | +0.21 (+0.44%) | 154,930 |
| 17 Apr 2018 | USD | 47.58 | 47.85 | 47.35 | 47.7 | 47.7 | +0.35 (+0.74%) | 72,767 |
| 16 Apr 2018 | USD | 47.46 | 47.46 | 47.01 | 47.35 | 47.35 | +0.11 (+0.23%) | 117,094 |
| 13 Apr 2018 | USD | 47.48 | 47.69 | 47.12 | 47.24 | 47.24 | -0.13 (-0.27%) | 171,414 |
| 12 Apr 2018 | USD | 47.99 | 47.99 | 47.34 | 47.37 | 47.37 | -0.14 (-0.29%) | 171,951 |
| 11 Apr 2018 | USD | 47.66 | 47.74 | 47.2 | 47.51 | 47.51 | -0.31 (-0.65%) | 156,215 |
| 10 Apr 2018 | USD | 48.44 | 48.47 | 47.7 | 47.82 | 47.82 | -0.14 (-0.29%) | 152,905 |
| 9 Apr 2018 | USD | 47.6 | 48.38 | 47.2 | 47.96 | 47.96 | +0.77 (+1.63%) | 204,289 |
| 6 Apr 2018 | USD | 47.98 | 48.47 | 47.14 | 47.19 | 47.19 | -0.82 (-1.71%) | 236,385 |
| 5 Apr 2018 | USD | 47.39 | 48.13 | 47.32 | 48.01 | 48.01 | +0.91 (+1.93%) | 194,362 |
| 4 Apr 2018 | USD | 47.19 | 47.23 | 46.64 | 47.1 | 47.1 | -0.39 (-0.82%) | 212,390 |
| 3 Apr 2018 | USD | 47.18 | 47.69 | 46.72 | 47.49 | 47.49 | +0.49 (+1.04%) | 158,093 |
