| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 47.42 | 47.45 | 46.71 | 47 | 47 | -0.36 (-0.76%) | 218,173 |
| 30 Mar 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 47.5 | 47.53 | 46.57 | 47.36 | 47.36 | -0.41 (-0.86%) | 240,417 |
| 28 Mar 2018 | USD | 47.58 | 48.12 | 47.55 | 47.77 | 47.77 | +0.25 (+0.53%) | 221,566 |
| 27 Mar 2018 | USD | 47.68 | 47.88 | 47.36 | 47.52 | 47.52 | +0.1 (+0.21%) | 370,065 |
| 26 Mar 2018 | USD | 48.72 | 48.72 | 47.11 | 47.42 | 47.42 | -0.89 (-1.84%) | 597,205 |
| 23 Mar 2018 | USD | 48.73 | 48.96 | 48.11 | 48.31 | 48.31 | -0.28 (-0.58%) | 221,342 |
| 22 Mar 2018 | USD | 49.37 | 49.52 | 48.35 | 48.59 | 48.59 | -0.85 (-1.72%) | 333,980 |
| 21 Mar 2018 | USD | 49.34 | 49.69 | 49.18 | 49.44 | 49.44 | +0.17 (+0.35%) | 151,857 |
| 20 Mar 2018 | USD | 49.36 | 49.55 | 49.06 | 49.27 | 49.27 | +0.09 (+0.18%) | 212,447 |
| 19 Mar 2018 | USD | 48.93 | 49.62 | 48.72 | 49.18 | 49.18 | +0.77 (+1.59%) | 327,897 |
| 16 Mar 2018 | USD | 49.5 | 49.88 | 48.41 | 48.41 | 48.41 | -0.99 (-2.00%) | 816,217 |
| 15 Mar 2018 | USD | 49.47 | 50.01 | 49.34 | 49.4 | 49.4 | -0.02 (-0.04%) | 159,165 |
| 14 Mar 2018 | USD | 50 | 50.05 | 49.33 | 49.42 | 49.42 | -0.47 (-0.94%) | 159,616 |
| 13 Mar 2018 | USD | 50.02 | 50.28 | 49.85 | 49.89 | 49.89 | -0.03 (-0.06%) | 265,256 |
| 12 Mar 2018 | USD | 49.84 | 50.32 | 49.84 | 49.92 | 49.92 | +0.22 (+0.44%) | 298,633 |
| 9 Mar 2018 | USD | 49.88 | 50.1 | 49.37 | 49.7 | 49.7 | +0.07 (+0.14%) | 177,573 |
| 8 Mar 2018 | USD | 49.28 | 49.66 | 49.03 | 49.63 | 49.63 | +0.83 (+1.70%) | 339,928 |
| 7 Mar 2018 | USD | 48.3 | 49.27 | 48.27 | 48.8 | 48.8 | +0.48 (+0.99%) | 399,621 |
| 6 Mar 2018 | USD | 48.66 | 48.7 | 48.09 | 48.32 | 48.32 | -0.13 (-0.27%) | 287,780 |
| 5 Mar 2018 | USD | 49.28 | 49.28 | 48.27 | 48.45 | 48.45 | -0.84 (-1.70%) | 402,744 |
| 2 Mar 2018 | USD | 49.03 | 49.83 | 48.75 | 49.29 | 49.29 | +0.27 (+0.55%) | 397,785 |
| 1 Mar 2018 | USD | 50.98 | 50.98 | 48.55 | 49.02 | 49.02 | -1.79 (-3.52%) | 1,106,266 |
| 28 Feb 2018 | USD | 52.59 | 53.28 | 50.8 | 50.81 | 50.81 | -1.69 (-3.22%) | 655,715 |
| 27 Feb 2018 | USD | 53.5 | 53.62 | 52.5 | 52.5 | 52.5 | -0.98 (-1.83%) | 215,716 |
| 26 Feb 2018 | USD | 52.87 | 53.6 | 52.75 | 53.48 | 53.48 | +0.77 (+1.46%) | 134,687 |
| 23 Feb 2018 | USD | 52.39 | 52.71 | 52.36 | 52.71 | 52.71 | +0.48 (+0.92%) | 101,585 |
| 22 Feb 2018 | USD | 52.53 | 52.63 | 52.17 | 52.23 | 52.23 | -0.1 (-0.19%) | 187,016 |
| 21 Feb 2018 | USD | 51.96 | 52.87 | 51.96 | 52.33 | 52.33 | +0.44 (+0.85%) | 272,997 |
| 20 Feb 2018 | USD | 52.25 | 52.25 | 51.67 | 51.89 | 51.89 | +0.02 (+0.04%) | 160,583 |
