| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 59.23 | 59.5 | 59.12 | 59.34 | 59.34 | +0.16 (+0.27%) | 77,698 |
| 27 Nov 2017 | USD | 59.15 | 59.3 | 58.95 | 59.18 | 59.18 | +0.11 (+0.19%) | 79,599 |
| 24 Nov 2017 | USD | 59.14 | 59.49 | 58.99 | 59.07 | 59.07 | -0.07 (-0.12%) | 62,666 |
| 23 Nov 2017 | USD | 59.3 | 59.31 | 59.03 | 59.14 | 59.14 | -0.08 (-0.14%) | 41,825 |
| 22 Nov 2017 | USD | 59.22 | 59.59 | 59.07 | 59.22 | 59.22 | -0.19 (-0.32%) | 71,288 |
| 21 Nov 2017 | USD | 59.57 | 59.65 | 59.17 | 59.41 | 59.41 | -0.15 (-0.25%) | 101,862 |
| 20 Nov 2017 | USD | 60.11 | 60.27 | 59.51 | 59.56 | 59.56 | -0.47 (-0.78%) | 86,946 |
| 17 Nov 2017 | USD | 59.8 | 60.18 | 59.66 | 60.03 | 60.03 | +0.48 (+0.81%) | 86,489 |
| 16 Nov 2017 | USD | 58.95 | 59.59 | 58.95 | 59.55 | 59.55 | +0.77 (+1.31%) | 90,291 |
| 15 Nov 2017 | USD | 58.19 | 58.86 | 57.76 | 58.78 | 58.78 | +0.53 (+0.91%) | 71,364 |
| 14 Nov 2017 | USD | 58.41 | 58.63 | 58.23 | 58.25 | 58.25 | -0.13 (-0.22%) | 64,830 |
| 13 Nov 2017 | USD | 58 | 58.55 | 58 | 58.38 | 58.38 | +0.28 (+0.48%) | 54,148 |
| 10 Nov 2017 | USD | 58.65 | 58.78 | 58.1 | 58.1 | 58.1 | -0.64 (-1.09%) | 88,502 |
| 9 Nov 2017 | USD | 59 | 59.14 | 58.65 | 58.74 | 58.74 | -0.27 (-0.46%) | 67,925 |
| 8 Nov 2017 | USD | 59.06 | 59.38 | 58.62 | 59.01 | 59.01 | -0.19 (-0.32%) | 89,200 |
| 7 Nov 2017 | USD | 59.42 | 59.55 | 59.09 | 59.2 | 59.2 | -0.26 (-0.44%) | 85,731 |
| 6 Nov 2017 | USD | 59.63 | 59.75 | 59.34 | 59.46 | 59.46 | -0.29 (-0.49%) | 67,260 |
| 3 Nov 2017 | USD | 60.05 | 60.09 | 59.64 | 59.75 | 59.75 | -0.25 (-0.42%) | 64,808 |
| 2 Nov 2017 | USD | 59.8 | 60.05 | 59.78 | 60 | 60 | +0.03 (+0.05%) | 80,276 |
| 1 Nov 2017 | USD | 60.15 | 60.15 | 59.8 | 59.97 | 59.97 | -0.03 (-0.05%) | 81,689 |
| 31 Oct 2017 | USD | 59.88 | 60.4 | 59.88 | 60 | 60 | +0.17 (+0.28%) | 113,503 |
| 30 Oct 2017 | USD | 60.04 | 60.29 | 59.83 | 59.83 | 59.83 | -0.33 (-0.55%) | 107,558 |
| 27 Oct 2017 | USD | 60.15 | 60.4 | 60 | 60.16 | 60.16 | 0.0 (0.0%) | 71,664 |
| 26 Oct 2017 | USD | 60.21 | 60.41 | 60.05 | 60.16 | 60.16 | -0.18 (-0.30%) | 98,539 |
| 25 Oct 2017 | USD | 60.2 | 60.55 | 60.08 | 60.34 | 60.34 | -0.05 (-0.08%) | 80,068 |
| 24 Oct 2017 | USD | 60.37 | 60.61 | 60.34 | 60.39 | 60.39 | +0.16 (+0.27%) | 44,958 |
| 23 Oct 2017 | USD | 60.56 | 60.76 | 60.23 | 60.23 | 60.23 | -0.34 (-0.56%) | 51,448 |
| 20 Oct 2017 | USD | 60.63 | 60.83 | 60.41 | 60.57 | 60.57 | -0.02 (-0.03%) | 48,370 |
| 19 Oct 2017 | USD | 59.9 | 60.64 | 59.9 | 60.59 | 60.59 | +0.47 (+0.78%) | 81,954 |
| 18 Oct 2017 | USD | 60.1 | 60.16 | 59.92 | 60.12 | 60.12 | +0.13 (+0.22%) | 100,922 |
