| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 60.54 | 60.57 | 59.96 | 59.99 | 59.99 | -0.67 (-1.10%) | 146,016 |
| 16 Oct 2017 | USD | 60.72 | 60.87 | 60.47 | 60.66 | 60.66 | +0.07 (+0.12%) | 61,910 |
| 13 Oct 2017 | USD | 60.42 | 60.75 | 60.3 | 60.59 | 60.59 | +0.12 (+0.20%) | 60,696 |
| 12 Oct 2017 | USD | 60.56 | 60.65 | 60.35 | 60.47 | 60.47 | -0.09 (-0.15%) | 50,808 |
| 11 Oct 2017 | USD | 60.36 | 60.65 | 60.22 | 60.56 | 60.56 | +0.2 (+0.33%) | 73,079 |
| 10 Oct 2017 | USD | 59.8 | 60.5 | 59.8 | 60.36 | 60.36 | +18.19 (+43.13%) | 133,454 |
| 9 Oct 2017 | USD | 42.98 | 42.98 | 41.74 | 42.17 | 42.17 | -17.63 (-29.48%) | 2,668,519 |
| 6 Oct 2017 | USD | 59.54 | 59.89 | 59.42 | 59.8 | 59.8 | +0.13 (+0.22%) | 105,313 |
| 5 Oct 2017 | USD | 59.9 | 60.04 | 59.46 | 59.67 | 59.67 | -0.23 (-0.38%) | 184,109 |
| 4 Oct 2017 | USD | 60.35 | 60.5 | 59.84 | 59.9 | 59.9 | -0.43 (-0.71%) | 78,488 |
| 3 Oct 2017 | USD | 60.42 | 60.53 | 60.06 | 60.33 | 60.33 | -0.07 (-0.12%) | 138,359 |
| 2 Oct 2017 | USD | 60.31 | 60.42 | 60.16 | 60.4 | 60.4 | +0.09 (+0.15%) | 83,197 |
| 29 Sep 2017 | USD | 59.94 | 60.39 | 59.9 | 60.31 | 60.31 | -0.5 (-0.82%) | 273,050 |
| 28 Sep 2017 | USD | 60.35 | 60.88 | 60.17 | 60.81 | 60.81 | +0.31 (+0.51%) | 115,826 |
| 27 Sep 2017 | USD | 59.92 | 60.96 | 59.84 | 60.5 | 60.5 | +0.71 (+1.19%) | 202,252 |
| 26 Sep 2017 | USD | 59.56 | 59.85 | 59.17 | 59.79 | 59.79 | +0.27 (+0.45%) | 131,246 |
| 25 Sep 2017 | USD | 59.73 | 59.81 | 59.32 | 59.52 | 59.52 | -0.19 (-0.32%) | 118,263 |
| 22 Sep 2017 | USD | 58.72 | 59.71 | 58.57 | 59.71 | 59.71 | +0.94 (+1.60%) | 182,045 |
| 21 Sep 2017 | USD | 58.18 | 58.95 | 58.18 | 58.77 | 58.77 | +0.53 (+0.91%) | 97,930 |
| 20 Sep 2017 | USD | 58.11 | 58.35 | 57.69 | 58.24 | 58.24 | +0.17 (+0.29%) | 117,848 |
| 19 Sep 2017 | USD | 57.15 | 58.17 | 56.97 | 58.07 | 58.07 | +1.11 (+1.95%) | 195,514 |
| 18 Sep 2017 | USD | 56.97 | 57.23 | 56.88 | 56.96 | 56.96 | 0.0 (0.0%) | 237,459 |
| 15 Sep 2017 | USD | 56.84 | 57.2 | 56.74 | 56.96 | 56.96 | +0.12 (+0.21%) | 455,019 |
| 14 Sep 2017 | USD | 56.88 | 56.9 | 56.6 | 56.84 | 56.84 | +0.02 (+0.04%) | 46,782 |
| 13 Sep 2017 | USD | 56.86 | 56.92 | 56.48 | 56.82 | 56.82 | -0.04 (-0.07%) | 53,143 |
| 12 Sep 2017 | USD | 55.91 | 57 | 55.91 | 56.86 | 56.86 | +1.02 (+1.83%) | 112,579 |
| 11 Sep 2017 | USD | 55.24 | 56.18 | 55.24 | 55.84 | 55.84 | +0.66 (+1.20%) | 144,318 |
| 8 Sep 2017 | USD | 55.12 | 55.57 | 55.02 | 55.18 | 55.18 | -0.03 (-0.05%) | 78,554 |
| 7 Sep 2017 | USD | 55.97 | 55.97 | 55.03 | 55.21 | 55.21 | -0.64 (-1.15%) | 110,263 |
| 6 Sep 2017 | USD | 56.38 | 56.56 | 55.79 | 55.85 | 55.85 | -0.48 (-0.85%) | 115,599 |
