| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 54.65 | 54.82 | 54.2 | 54.21 | 54.21 | -0.32 (-0.59%) | 103,709 |
| 24 Jul 2017 | USD | 54.12 | 54.72 | 54 | 54.53 | 54.53 | +0.5 (+0.93%) | 73,612 |
| 21 Jul 2017 | USD | 54.45 | 54.45 | 53.85 | 54.03 | 54.03 | -0.38 (-0.70%) | 191,773 |
| 20 Jul 2017 | USD | 54.67 | 54.8 | 54.14 | 54.41 | 54.41 | +0.1 (+0.18%) | 92,653 |
| 19 Jul 2017 | USD | 54.49 | 54.88 | 54.18 | 54.31 | 54.31 | -0.18 (-0.33%) | 120,588 |
| 18 Jul 2017 | USD | 54.74 | 54.84 | 54.08 | 54.49 | 54.49 | -0.17 (-0.31%) | 101,781 |
| 17 Jul 2017 | USD | 55.14 | 55.35 | 54.53 | 54.66 | 54.66 | -0.57 (-1.03%) | 98,806 |
| 14 Jul 2017 | USD | 55.37 | 55.38 | 55.12 | 55.23 | 55.23 | -0.21 (-0.38%) | 66,012 |
| 13 Jul 2017 | USD | 54.96 | 55.52 | 54.96 | 55.44 | 55.44 | +0.58 (+1.06%) | 90,075 |
| 12 Jul 2017 | USD | 54.85 | 55.49 | 54.6 | 54.86 | 54.86 | +0.08 (+0.15%) | 126,521 |
| 11 Jul 2017 | USD | 54.76 | 54.83 | 54.34 | 54.78 | 54.78 | +0.14 (+0.26%) | 83,324 |
| 10 Jul 2017 | USD | 54.55 | 54.82 | 54.19 | 54.64 | 54.64 | -0.1 (-0.18%) | 124,325 |
| 7 Jul 2017 | USD | 54.85 | 54.95 | 54.33 | 54.74 | 54.74 | -0.31 (-0.56%) | 108,010 |
| 6 Jul 2017 | USD | 54.19 | 55.4 | 53.85 | 55.05 | 55.05 | +0.8 (+1.47%) | 243,331 |
| 5 Jul 2017 | USD | 54.05 | 54.4 | 53.82 | 54.25 | 54.25 | +0.2 (+0.37%) | 91,761 |
| 4 Jul 2017 | USD | 54.48 | 54.65 | 53.84 | 54.05 | 54.05 | -1.52 (-2.74%) | 74,889 |
| 3 Jul 2017 | USD | 54.35 | 55.7 | 54.3 | 55.57 | 55.57 | +1.4 (+2.58%) | 1,242,917 |
| 30 Jun 2017 | USD | 54.35 | 54.37 | 53.845 | 54.17 | 54.17 | -0.23 (-0.42%) | 126,342 |
| 29 Jun 2017 | USD | 54.79 | 54.8 | 54.04 | 54.4 | 54.4 | -0.71 (-1.29%) | 197,475 |
| 28 Jun 2017 | USD | 54.5 | 55.17 | 54.5 | 55.11 | 55.11 | +0.65 (+1.19%) | 257,166 |
| 27 Jun 2017 | USD | 54.15 | 54.52 | 53.87 | 54.46 | 54.46 | +0.35 (+0.65%) | 126,612 |
| 26 Jun 2017 | USD | 54.07 | 54.34 | 53.68 | 54.11 | 54.11 | +0.17 (+0.32%) | 143,984 |
| 23 Jun 2017 | USD | 54.37 | 54.4 | 53.78 | 53.94 | 53.94 | -0.31 (-0.57%) | 147,494 |
| 22 Jun 2017 | USD | 52.76 | 54.41 | 52.76 | 54.25 | 54.25 | +1.75 (+3.33%) | 364,908 |
| 21 Jun 2017 | USD | 52.84 | 53.1 | 52.3 | 52.5 | 52.5 | -0.21 (-0.40%) | 103,210 |
| 20 Jun 2017 | USD | 53.39 | 53.39 | 52.68 | 52.71 | 52.71 | -0.56 (-1.05%) | 113,948 |
| 19 Jun 2017 | USD | 53.3 | 53.64 | 53.03 | 53.27 | 53.27 | +0.24 (+0.45%) | 157,840 |
| 16 Jun 2017 | USD | 52.31 | 53.165 | 52.16 | 53.03 | 53.03 | +0.87 (+1.67%) | 169,050 |
| 15 Jun 2017 | USD | 52.46 | 52.46 | 52.01 | 52.16 | 52.16 | -0.34 (-0.65%) | 108,654 |
| 14 Jun 2017 | USD | 52.62 | 52.76 | 52.27 | 52.5 | 52.5 | -0.14 (-0.27%) | 94,718 |
