| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 55.97 | 56.27 | 55.49 | 55.5 | 55.5 | -0.46 (-0.82%) | 253,976 |
| 1 May 2017 | USD | 55.97 | 56.91 | 55.81 | 55.96 | 55.96 | +0.12 (+0.21%) | 148,422 |
| 28 Apr 2017 | USD | 56.2 | 56.66 | 55.67 | 55.84 | 55.84 | -0.1 (-0.18%) | 229,404 |
| 27 Apr 2017 | USD | 57.76 | 58.05 | 55.63 | 55.94 | 55.94 | -2.12 (-3.65%) | 388,046 |
| 26 Apr 2017 | USD | 60.03 | 60.49 | 57.95 | 58.06 | 58.06 | -2.14 (-3.55%) | 298,841 |
| 25 Apr 2017 | USD | 59.56 | 60.29 | 59.45 | 60.2 | 60.2 | +0.89 (+1.50%) | 201,077 |
| 24 Apr 2017 | USD | 59.34 | 60.31 | 59.21 | 59.31 | 59.31 | +0.32 (+0.54%) | 220,188 |
| 21 Apr 2017 | USD | 59.5 | 59.55 | 58.57 | 58.99 | 58.99 | -0.52 (-0.87%) | 147,863 |
| 20 Apr 2017 | USD | 59.07 | 59.54 | 59.05 | 59.51 | 59.51 | +0.65 (+1.10%) | 99,022 |
| 19 Apr 2017 | USD | 59 | 59.39 | 58.79 | 58.86 | 58.86 | +0.03 (+0.05%) | 132,938 |
| 18 Apr 2017 | USD | 58.19 | 58.96 | 58.17 | 58.83 | 58.83 | +0.49 (+0.84%) | 83,125 |
| 17 Apr 2017 | USD | 57.23 | 58.5 | 57.11 | 58.34 | 58.34 | +1.34 (+2.35%) | 90,719 |
| 14 Apr 2017 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.9 | 57.9 | 56.87 | 57 | 57 | -0.87 (-1.50%) | 82,239 |
| 12 Apr 2017 | USD | 58.36 | 58.375 | 57.6 | 57.87 | 57.87 | -0.46 (-0.79%) | 91,360 |
| 11 Apr 2017 | USD | 58.72 | 58.865 | 58.12 | 58.33 | 58.33 | -0.39 (-0.66%) | 47,723 |
| 10 Apr 2017 | USD | 58.74 | 58.95 | 58.5 | 58.72 | 58.72 | +0.05 (+0.09%) | 90,506 |
| 7 Apr 2017 | USD | 58.65 | 58.89 | 58.54 | 58.67 | 58.67 | -0.05 (-0.09%) | 37,286 |
| 6 Apr 2017 | USD | 58.51 | 59.12 | 58.5 | 58.72 | 58.72 | +0.15 (+0.26%) | 95,167 |
| 5 Apr 2017 | USD | 59.01 | 59.25 | 58.45 | 58.57 | 58.57 | -0.34 (-0.58%) | 92,343 |
| 4 Apr 2017 | USD | 58.24 | 58.99 | 58.19 | 58.91 | 58.91 | +0.67 (+1.15%) | 158,611 |
| 3 Apr 2017 | USD | 58.88 | 58.92 | 57.62 | 58.24 | 58.24 | -0.33 (-0.56%) | 86,296 |
| 31 Mar 2017 | USD | 58.42 | 58.78 | 58.23 | 58.57 | 58.57 | +0.15 (+0.26%) | 198,736 |
| 30 Mar 2017 | USD | 58.57 | 58.78 | 58.28 | 58.42 | 58.42 | -0.7 (-1.18%) | 90,634 |
| 29 Mar 2017 | USD | 59.17 | 59.55 | 58.96 | 59.12 | 59.12 | +0.11 (+0.19%) | 129,035 |
| 28 Mar 2017 | USD | 58.6 | 59.17 | 58.6 | 59.01 | 59.01 | +0.41 (+0.70%) | 66,475 |
| 27 Mar 2017 | USD | 58.05 | 58.76 | 57.7 | 58.6 | 58.6 | +0.27 (+0.46%) | 67,888 |
| 24 Mar 2017 | USD | 57.99 | 59.2 | 57.99 | 58.33 | 58.33 | +0.28 (+0.48%) | 72,477 |
| 23 Mar 2017 | USD | 57.3 | 58.38 | 57.3 | 58.05 | 58.05 | +0.73 (+1.27%) | 51,770 |
| 22 Mar 2017 | USD | 57.53 | 57.54 | 56.66 | 57.32 | 57.32 | -0.38 (-0.66%) | 62,447 |
