| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 58.71 | 59.07 | 58.56 | 59 | 59 | +0.29 (+0.49%) | 82,783 |
| 6 Feb 2017 | USD | 58.72 | 59 | 58.54 | 58.71 | 58.71 | -0.19 (-0.32%) | 63,997 |
| 3 Feb 2017 | USD | 59.1 | 59.4 | 58.77 | 58.9 | 58.9 | +0.06 (+0.10%) | 75,616 |
| 2 Feb 2017 | USD | 58.64 | 59.03 | 58.55 | 58.84 | 58.84 | +0.08 (+0.14%) | 66,196 |
| 1 Feb 2017 | USD | 59.19 | 59.27 | 58.43 | 58.76 | 58.76 | -0.1 (-0.17%) | 80,888 |
| 31 Jan 2017 | USD | 58.99 | 59.12 | 58.39 | 58.86 | 58.86 | -0.28 (-0.47%) | 186,311 |
| 30 Jan 2017 | USD | 59.78 | 59.785 | 58.92 | 59.14 | 59.14 | -0.64 (-1.07%) | 84,083 |
| 27 Jan 2017 | USD | 60.07 | 60.325 | 59.61 | 59.78 | 59.78 | -0.28 (-0.47%) | 68,118 |
| 26 Jan 2017 | USD | 60.12 | 60.46 | 59.97 | 60.06 | 60.06 | +0.1 (+0.17%) | 81,800 |
| 25 Jan 2017 | USD | 59.67 | 60.4 | 59.37 | 59.96 | 59.96 | +0.38 (+0.64%) | 154,991 |
| 24 Jan 2017 | USD | 57.66 | 59.65 | 57.66 | 59.58 | 59.58 | +1.74 (+3.01%) | 221,602 |
| 23 Jan 2017 | USD | 57.71 | 58.09 | 57.62 | 57.84 | 57.84 | -0.09 (-0.16%) | 118,133 |
| 20 Jan 2017 | USD | 58.5 | 58.75 | 57.75 | 57.93 | 57.93 | -0.46 (-0.79%) | 101,245 |
| 19 Jan 2017 | USD | 58.21 | 58.67 | 58.2 | 58.39 | 58.39 | +0.09 (+0.15%) | 51,584 |
| 18 Jan 2017 | USD | 58.52 | 58.6 | 57.94 | 58.3 | 58.3 | -0.28 (-0.48%) | 100,784 |
| 17 Jan 2017 | USD | 58.26 | 58.66 | 58.115 | 58.58 | 58.58 | +0.28 (+0.48%) | 95,248 |
| 16 Jan 2017 | USD | 58.45 | 58.47 | 57.98 | 58.3 | 58.3 | -0.17 (-0.29%) | 51,766 |
| 13 Jan 2017 | USD | 58.58 | 58.95 | 58.2 | 58.47 | 58.47 | -0.19 (-0.32%) | 87,520 |
| 12 Jan 2017 | USD | 58.92 | 59.26 | 58.24 | 58.66 | 58.66 | -0.42 (-0.71%) | 124,383 |
| 11 Jan 2017 | USD | 58.33 | 59.255 | 58.29 | 59.08 | 59.08 | +0.67 (+1.15%) | 91,947 |
| 10 Jan 2017 | USD | 58.6 | 58.66 | 58.3 | 58.41 | 58.41 | -0.24 (-0.41%) | 60,261 |
| 9 Jan 2017 | USD | 58.5 | 58.94 | 58.23 | 58.65 | 58.65 | -0.04 (-0.07%) | 62,222 |
| 6 Jan 2017 | USD | 58.75 | 58.84 | 58.45 | 58.69 | 58.69 | -0.1 (-0.17%) | 44,761 |
| 5 Jan 2017 | USD | 58.8 | 59.17 | 58.55 | 58.79 | 58.79 | +0.09 (+0.15%) | 61,597 |
| 4 Jan 2017 | USD | 58.23 | 58.88 | 57.9 | 58.7 | 58.7 | +0.39 (+0.67%) | 107,632 |
| 3 Jan 2017 | USD | 57.99 | 58.84 | 57.98 | 58.31 | 58.31 | +0.58 (+1.00%) | 106,432 |
| 2 Jan 2017 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 58 | 58 | 57.67 | 57.73 | 57.73 | -0.21 (-0.36%) | 48,307 |
| 29 Dec 2016 | USD | 58.2 | 58.36 | 56.7 | 57.94 | 57.94 | -0.88 (-1.50%) | 86,846 |
| 28 Dec 2016 | USD | 58.66 | 59.21 | 58.65 | 58.82 | 58.82 | -7.64 (-11.50%) | 96,936 |
