Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
28 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 100 |
27 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 50 |
19 Dec 2022 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.12 (+1.18%) | 1,200 |
16 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 100 |
15 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.192 (-1.83%) | 200 |
14 Dec 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 280 |
13 Dec 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 280 |
12 Dec 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 280 |
9 Dec 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.706 | 10.706 | 10.482 | 10.482 | 10.482 | +0.192 (+1.87%) | 300 |
7 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 1,000 |
6 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10 |
2 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 100 |
1 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 100 |
29 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |