Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 1,000 |
29 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 5,500 |
25 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 900 |
24 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11 |
12 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.006 (-0.06%) | 100 |
11 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 19 |
1 Aug 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.016 (+0.16%) | 100 |
29 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.04 | 10.082 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 900 |