| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 10.14 | 10.66 | 10.09 | 10.18 | 10.18 | +0.07 (+0.69%) | 12,200 |
| 22 Apr 2022 | USD | 10.314 | 10.61 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 3,100 |
| 21 Apr 2022 | USD | 10.175 | 10.19 | 10.156 | 10.19 | 10.19 | -0.01 (-0.10%) | 10,800 |
| 20 Apr 2022 | USD | 10.23 | 10.24 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 34,600 |
| 19 Apr 2022 | USD | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | +0.09 (+0.89%) | 5,400 |
| 18 Apr 2022 | USD | 10.03 | 10.16 | 10.03 | 10.15 | 10.15 | +0.03 (+0.30%) | 13,000 |
| 14 Apr 2022 | USD | 10 | 10.14 | 10 | 10.12 | 10.12 | +0.13 (+1.30%) | 15,600 |
| 13 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
| 11 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 500 |
| 8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
| 7 Apr 2022 | USD | 10.06 | 10.07 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 1,100 |
| 6 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.035 (+0.35%) | 400 |
| 4 Apr 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.035 (+0.35%) | 600 |
| 29 Mar 2022 | USD | 10.011 | 10.011 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 1,700 |
| 28 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 2,300 |
| 24 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 61 |
| 23 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
| 22 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 800 |
| 21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 900 |
| 18 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 500 |
| 17 Mar 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 54,800 |
| 16 Mar 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 25,900 |
| 15 Mar 2022 | USD | 10.04 | 10.05 | 10.01 | 10.04 | 10.04 | -0.04 (-0.40%) | 2,500 |
| 14 Mar 2022 | USD | 9.98 | 10.1 | 9.98 | 10.08 | 10.08 | +0.09 (+0.90%) | 134,900 |
