Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.99 | 10 | 9.9845 | 9.99 | 9.99 | 0.0 (0.0%) | 364,009 |
10 Mar 2022 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 766,822 |
9 Mar 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | +10 (+NA) | 3,102,290 |
8 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |