Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
1 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 0 |
31 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
30 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
29 Mar 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
26 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.29 (+1.55%) | 0 |
25 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
24 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
23 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
22 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
19 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.39 (-2.03%) | 0 |
17 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
16 Mar 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
15 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.19 (+1.00%) | 0 |
12 Mar 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
11 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
10 Mar 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
9 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
8 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
5 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
4 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22 (-1.19%) | 0 |
3 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
2 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
1 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.44 (+2.40%) | 0 |
26 Feb 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
25 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.39 (-2.07%) | 0 |
24 Feb 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.21 (+1.13%) | 0 |
23 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |