Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
1 Jul 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
28 Jun 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
27 Jun 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
26 Jun 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
25 Jun 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.24 (+1.41%) | 0 |
24 Jun 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |