Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
20 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
19 Nov 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
18 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
17 Nov 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
16 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 0 |
13 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.23 (+1.38%) | 0 |
12 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.15 (-0.89%) | 0 |
11 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
10 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
9 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
6 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
5 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.35 (+2.16%) | 0 |
4 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.27 (+1.69%) | 0 |
3 Nov 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
2 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
30 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
29 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
28 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 0 |
27 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
26 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.28 (-1.70%) | 0 |
23 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
22 Oct 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
21 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 0 |
20 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
19 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.2 (-1.21%) | 0 |
16 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
15 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
14 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
13 Oct 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |