Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
9 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
8 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.2 (+1.23%) | 0 |
7 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
6 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19 (-1.17%) | 0 |
5 Oct 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.27 (+1.68%) | 0 |
2 Oct 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
1 Oct 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
30 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
29 Sep 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
28 Sep 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.26 (+1.63%) | 0 |
25 Sep 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.25 (+1.59%) | 0 |
24 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.36 (-2.24%) | 0 |
22 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
21 Sep 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
18 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.15 (-0.92%) | 0 |
17 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
16 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
14 Sep 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
11 Sep 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
10 Sep 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.23 (-1.41%) | 0 |
9 Sep 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.26 (+1.62%) | 0 |
8 Sep 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.38 (-2.31%) | 0 |
4 Sep 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
3 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.5 (-2.94%) | 0 |
2 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.24 (+1.43%) | 0 |
1 Sep 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
31 Aug 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |