Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
16 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
15 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.22 (+1.42%) | 0 |
14 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
13 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
10 Jul 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
9 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
8 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.1 (+0.65%) | 0 |
7 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.18 (-1.16%) | 0 |
6 Jul 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
2 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
1 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
30 Jun 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
29 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
26 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.35 (-2.25%) | 0 |
25 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
24 Jun 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.42 (-2.65%) | 0 |
23 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
22 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
19 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
18 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
16 Jun 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 0 |
15 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
12 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
11 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.98 (-5.99%) | 0 |
10 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 0 |
9 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.21 (-1.26%) | 0 |
8 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.27 (+1.64%) | 0 |
5 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.37 (+2.30%) | 0 |