Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
3 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.26 (+1.64%) | 0 |
2 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.16 (+1.02%) | 0 |
1 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
29 May 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
28 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
27 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
26 May 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.26 (+1.72%) | 0 |
22 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
21 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
20 May 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
19 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
18 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.51 (+3.52%) | 0 |
15 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
13 May 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.31 (-2.11%) | 0 |
12 May 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 0 |
11 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
8 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
7 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
6 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11 (-0.75%) | 0 |
5 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
4 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
1 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.35 (-2.35%) | 0 |
30 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 (-1.46%) | 0 |
29 Apr 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.4 (+2.72%) | 0 |
28 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
27 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 0 |
24 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |
23 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |