Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.33 (+2.39%) | 0 |
21 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.37 (-2.61%) | 0 |
20 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.34 (-2.34%) | 0 |
17 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.45 (+3.20%) | 0 |
16 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
15 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.42 (-2.91%) | 0 |
14 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.41 (+2.93%) | 0 |
13 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
9 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.37 (+2.68%) | 0 |
8 Apr 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.5 (+3.76%) | 0 |
7 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
6 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.8 (+6.37%) | 0 |
3 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
2 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.29 (+2.34%) | 0 |
1 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.53 (-4.11%) | 0 |
31 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.44 (-3.30%) | 0 |
30 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
27 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.35 (-2.60%) | 0 |
26 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.89 (+7.08%) | 0 |
25 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.51 (+4.23%) | 0 |
24 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.81 (+7.20%) | 0 |
23 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 0 |
20 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.43 (-3.49%) | 0 |
19 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.43 (+3.61%) | 0 |
18 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -1.15 (-8.81%) | 0 |
17 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.41 (+3.24%) | 0 |
16 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.92 (-13.19%) | 0 |
13 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +1.1 (+8.17%) | 0 |
12 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.73 (-11.39%) | 0 |
11 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.82 (-5.12%) | 0 |