Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.64 (+4.16%) | 0 |
9 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.61 (-9.48%) | 0 |
6 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.44 (-2.53%) | 0 |
5 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.47 (-2.63%) | 0 |
4 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.51 (+2.93%) | 0 |
3 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.33 (-1.86%) | 0 |
2 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.76 (+4.48%) | 0 |
28 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.16 (-0.94%) | 0 |
27 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.77 (-4.31%) | 0 |
26 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
25 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.6 (-3.23%) | 0 |
24 Feb 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.51 (-2.67%) | 0 |
21 Feb 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.17 (-0.88%) | 0 |
20 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
19 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
18 Feb 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
14 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
13 Feb 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
11 Feb 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
10 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
7 Feb 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
6 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
5 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
4 Feb 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.27 (+1.43%) | 0 |
3 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
31 Jan 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 0 |
30 Jan 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
29 Jan 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |