Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
30 Oct 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
29 Oct 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
28 Oct 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
25 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
24 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
23 Oct 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
22 Oct 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
21 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
18 Oct 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
17 Oct 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
16 Oct 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
15 Oct 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
14 Oct 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
11 Oct 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
10 Oct 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
9 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
8 Oct 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
7 Oct 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
4 Oct 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.15 (+0.85%) | 0 |
3 Oct 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
2 Oct 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.22 (-1.25%) | 0 |
1 Oct 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.18 (-1.01%) | 0 |
30 Sep 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |
27 Sep 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
26 Sep 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
25 Sep 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
24 Sep 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.09 (-0.50%) | 0 |
23 Sep 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |