Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
18 Sep 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
17 Sep 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
16 Sep 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
13 Sep 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
12 Sep 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
11 Sep 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
10 Sep 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
9 Sep 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
6 Sep 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
5 Sep 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
4 Sep 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.18 (+1.03%) | 0 |
3 Sep 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
2 Sep 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
29 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
28 Aug 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
27 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
26 Aug 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
23 Aug 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.36 (-2.05%) | 0 |
22 Aug 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
21 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
20 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
19 Aug 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.22 (+1.27%) | 0 |
16 Aug 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.26 (+1.52%) | 0 |
15 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
14 Aug 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.38 (-2.18%) | 0 |
13 Aug 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
12 Aug 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 0 |
9 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |