Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
15 May 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
14 May 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
13 May 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.26 (-1.51%) | 0 |
10 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.15 (+0.88%) | 0 |
9 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
8 May 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
7 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
6 May 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
3 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
2 May 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
1 May 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
30 Apr 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
29 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
26 Apr 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
25 Apr 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
24 Apr 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
23 Apr 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
22 Apr 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
19 Apr 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
17 Apr 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
16 Apr 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
15 Apr 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
12 Apr 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
11 Apr 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
10 Apr 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
9 Apr 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
8 Apr 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
5 Apr 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |