Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
26 Nov 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
23 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
22 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
20 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 0 |
19 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
16 Nov 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
15 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
14 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
13 Nov 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
12 Nov 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
9 Nov 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
8 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
7 Nov 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.26 (+1.59%) | 0 |
6 Nov 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
5 Nov 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
2 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
1 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
31 Oct 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
30 Oct 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.18 (+1.14%) | 0 |
29 Oct 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
26 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.23 (-1.43%) | 0 |
25 Oct 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.16 (+1.01%) | 0 |
24 Oct 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
23 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
22 Oct 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
19 Oct 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
18 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
17 Oct 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |